Pierre & Vacances S.A.

16

16

1.818

Date Time Volume Order Volume Price
05/12/2025 20:56:38.851 1   1.818
      1 1.818
      1 1.818
05/12/2025 20:55:56.692 4   1.784
      4 1.784
      4 1.784
05/12/2025 17:39:38.642 1   1.82
      1 1.82
      1 1.82
05/12/2025 17:39:02.109 87   1.786
      87 1.786
      87 1.786
05/12/2025 17:02:11.983 120   1.82
      120 1.82
      120 1.82
05/12/2025 16:41:49.895 1 375   1.818
      1 375 1.818
      1 375 1.818
05/12/2025 16:41:15.133 29   1.80
      29 1.80
      29 1.80
05/12/2025 16:10:43.908 6   1.768
      6 1.768
      6 1.768
05/12/2025 15:24:43.724 1 412   1.77
      1 412 1.77
      1 412 1.77
05/12/2025 15:11:10.137 3   1.758
      3 1.758
      3 1.758
05/12/2025 14:52:07.123 46   1.744
      46 1.744
      46 1.744
05/12/2025 12:57:30.470 24   1.75
      24 1.75
      24 1.75
05/12/2025 12:43:19.973 6   1.758
      6 1.758
      6 1.758
05/12/2025 12:17:31.862 36   1.74
      36 1.74
      36 1.74
05/12/2025 11:16:25.244 116   1.726
      116 1.726
      116 1.726
05/12/2025 08:04:53.897 891   1.684
      891 1.684
      891 1.684
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)