Pierre & Vacances S.A.

5

6

1.832

Date Time Volume Order Volume Price
12/12/2025 14:25:58.084 599   1.832
      599 1.832
      599 1.832
12/12/2025 12:43:26.675 1 307   1.826
      1 307 1.826
      1 307 1.826
12/12/2025 12:43:19.986 1 367   1.826
      1 367 1.826
      1 367 1.826
12/12/2025 12:42:13.258 552   1.824
      552 1.824
      552 1.824
12/12/2025 12:41:53.484 1 366   1.824
      1 366 1.824
      1 366 1.824
12/12/2025 09:58:03.220 344   1.798
      344 1.798
      344 1.798
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)