SAFRAN
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
55
291,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 20:40:12,168 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 12.12.2025 | 20:20:21,186 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 12.12.2025 | 19:44:21,067 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 12.12.2025 | 18:04:50,525 | 19 | 291,20 | |
| 19 | 291,20 | |||
| 19 | 291,20 | |||
| 12.12.2025 | 17:02:40,231 | 1 | 292,70 | |
| 1 | 292,70 | |||
| 1 | 292,70 | |||
| 12.12.2025 | 16:59:19,900 | 2 | 292,10 | |
| 2 | 292,10 | |||
| 2 | 292,10 | |||
| 12.12.2025 | 16:27:49,115 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 12.12.2025 | 16:20:54,584 | 16 | 292,50 | |
| 16 | 292,50 | |||
| 16 | 292,50 | |||
| 12.12.2025 | 16:17:15,033 | 27 | 291,90 | |
| 27 | 291,90 | |||
| 27 | 291,90 | |||
| 12.12.2025 | 16:17:07,075 | 5 | 291,90 | |
| 5 | 291,90 | |||
| 5 | 291,90 | |||
| 12.12.2025 | 16:09:49,189 | 1 | 292,50 | |
| 1 | 292,50 | |||
| 1 | 292,50 | |||
| 12.12.2025 | 15:59:33,751 | 3 | 292,30 | |
| 3 | 292,30 | |||
| 3 | 292,30 | |||
| 12.12.2025 | 15:56:01,653 | 10 | 292,50 | |
| 10 | 292,50 | |||
| 10 | 292,50 | |||
| 12.12.2025 | 15:53:39,508 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 12.12.2025 | 15:53:18,678 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 12.12.2025 | 15:38:49,092 | 5 | 292,90 | |
| 5 | 292,90 | |||
| 5 | 292,90 | |||
| 12.12.2025 | 15:24:33,958 | 1 | 292,40 | |
| 1 | 292,40 | |||
| 1 | 292,40 | |||
| 12.12.2025 | 15:07:50,010 | 25 | 292,20 | |
| 25 | 292,20 | |||
| 25 | 292,20 | |||
| 12.12.2025 | 14:06:08,345 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 12.12.2025 | 13:42:28,719 | 4 | 292,10 | |
| 4 | 292,10 | |||
| 4 | 292,10 | |||
| 12.12.2025 | 12:42:24,185 | 15 | 292,30 | |
| 15 | 292,30 | |||
| 15 | 292,30 | |||
| 12.12.2025 | 12:28:38,944 | 3 | 292,40 | |
| 3 | 292,40 | |||
| 3 | 292,40 | |||
| 12.12.2025 | 12:24:08,829 | 5 | 292,40 | |
| 5 | 292,40 | |||
| 5 | 292,40 | |||
| 12.12.2025 | 11:57:00,059 | 3 | 292,70 | |
| 3 | 292,70 | |||
| 3 | 292,70 | |||
| 12.12.2025 | 11:42:38,113 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 12.12.2025 | 11:26:00,242 | 7 | 292,80 | |
| 7 | 292,80 | |||
| 7 | 292,80 | |||
| 12.12.2025 | 11:07:02,800 | 1 | 293,30 | |
| 1 | 293,30 | |||
| 1 | 293,30 | |||
| 12.12.2025 | 10:31:55,481 | 3 | 293,30 | |
| 3 | 293,30 | |||
| 3 | 293,30 | |||
| 12.12.2025 | 10:31:08,927 | 2 | 293,40 | |
| 2 | 293,40 | |||
| 2 | 293,40 | |||
| 12.12.2025 | 10:25:03,011 | 7 | 293,50 | |
| 7 | 293,50 | |||
| 7 | 293,50 | |||
| 12.12.2025 | 10:04:26,847 | 100 | 293,10 | |
| 100 | 293,10 | |||
| 100 | 293,10 | |||
| 12.12.2025 | 10:03:06,820 | 100 | 293,10 | |
| 100 | 293,10 | |||
| 100 | 293,10 | |||
| 12.12.2025 | 09:56:01,896 | 1 | 293,30 | |
| 1 | 293,30 | |||
| 1 | 293,30 | |||
| 12.12.2025 | 09:42:06,708 | 14 | 293,90 | |
| 14 | 293,90 | |||
| 14 | 293,90 | |||
| 12.12.2025 | 09:41:37,370 | 100 | 293,90 | |
| 100 | 293,90 | |||
| 100 | 293,90 | |||
| 12.12.2025 | 09:40:03,296 | 10 | 294,00 | |
| 10 | 294,00 | |||
| 10 | 294,00 | |||
| 12.12.2025 | 09:15:59,324 | 3 | 292,90 | |
| 3 | 292,90 | |||
| 3 | 292,90 | |||
| 12.12.2025 | 09:15:27,520 | 4 | 293,10 | |
| 4 | 293,10 | |||
| 4 | 293,10 | |||
| 12.12.2025 | 09:12:57,411 | 7 | 293,10 | |
| 7 | 293,10 | |||
| 7 | 293,10 | |||
| 12.12.2025 | 09:12:57,167 | 8 | 293,10 | |
| 8 | 293,10 | |||
| 8 | 293,10 | |||
| 12.12.2025 | 09:12:55,802 | 5 | 292,90 | |
| 5 | 292,90 | |||
| 5 | 292,90 | |||
| 12.12.2025 | 09:08:15,391 | 38 | 291,60 | |
| 38 | 291,60 | |||
| 38 | 291,60 | |||
| 12.12.2025 | 09:05:54,191 | 74 | 291,10 | |
| 74 | 291,10 | |||
| 74 | 291,10 | |||
| 12.12.2025 | 09:05:13,088 | 203 | 291,10 | |
| 103 | 291,10 | |||
| 100 | 291,10 | |||
| 203 | 291,10 | |||
| 12.12.2025 | 09:03:55,161 | 100 | 291,10 | |
| 100 | 291,10 | |||
| 100 | 291,10 | |||
| 12.12.2025 | 09:03:36,554 | 100 | 291,10 | |
| 100 | 291,10 | |||
| 100 | 291,10 | |||
| 12.12.2025 | 09:02:23,534 | 100 | 291,50 | |
| 100 | 291,50 | |||
| 100 | 291,50 | |||
| 12.12.2025 | 09:01:45,178 | 103 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 103 | 291,80 | |||
| 100 | 291,80 | |||
| 12.12.2025 | 08:53:16,561 | 6 | 290,90 | |
| 6 | 290,90 | |||
| 6 | 290,90 | |||
| 12.12.2025 | 08:52:59,287 | 20 | 291,50 | |
| 20 | 291,50 | |||
| 20 | 291,50 | |||
| 12.12.2025 | 08:29:58,441 | 7 | 291,60 | |
| 7 | 291,60 | |||
| 7 | 291,60 | |||
| 12.12.2025 | 08:00:42,592 | 3 | 291,40 | |
| 3 | 291,40 | |||
| 3 | 291,40 | |||
| 12.12.2025 | 08:00:09,693 | 2 | 291,40 | |
| 2 | 291,40 | |||
| 2 | 291,40 | |||
| 12.12.2025 | 08:00:05,075 | 2 | 291,90 | |
| 2 | 291,90 | |||
| 2 | 291,90 | |||
| 12.12.2025 | 07:30:11,370 | 7 | 291,90 | |
| 7 | 291,90 | |||
| 7 | 291,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00