SAFRAN
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
88
295,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:33:31,798 | 20 | 295,20 | |
| 20 | 295,20 | |||
| 20 | 295,20 | |||
| 20.11.2025 | 20:22:05,723 | 4 | 296,10 | |
| 4 | 296,10 | |||
| 4 | 296,10 | |||
| 20.11.2025 | 20:00:17,875 | 2 | 295,30 | |
| 2 | 295,30 | |||
| 2 | 295,30 | |||
| 20.11.2025 | 19:55:20,792 | 10 | 294,60 | |
| 10 | 294,60 | |||
| 10 | 294,60 | |||
| 20.11.2025 | 19:54:57,989 | 1 | 294,30 | |
| 1 | 294,30 | |||
| 1 | 294,30 | |||
| 20.11.2025 | 19:54:23,090 | 20 | 294,50 | |
| 10 | 294,50 | |||
| 20 | 294,50 | |||
| 10 | 294,50 | |||
| 20.11.2025 | 19:54:19,281 | 50 | 295,00 | |
| 4 | 295,00 | |||
| 50 | 295,00 | |||
| 30 | 295,00 | |||
| 16 | 295,00 | |||
| 20.11.2025 | 19:54:02,894 | 9 | 295,40 | |
| 9 | 295,40 | |||
| 9 | 295,40 | |||
| 20.11.2025 | 19:54:02,769 | 20 | 295,40 | |
| 20 | 295,40 | |||
| 11 | 295,40 | |||
| 1 | 295,40 | |||
| 4 | 295,40 | |||
| 4 | 295,40 | |||
| 20.11.2025 | 19:45:15,408 | 1 | 297,30 | |
| 1 | 297,30 | |||
| 1 | 297,30 | |||
| 20.11.2025 | 19:04:41,709 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 20.11.2025 | 18:08:02,796 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 20.11.2025 | 17:57:07,370 | 4 | 299,00 | |
| 4 | 299,00 | |||
| 4 | 299,00 | |||
| 20.11.2025 | 17:56:16,785 | 2 | 299,20 | |
| 2 | 299,20 | |||
| 2 | 299,20 | |||
| 20.11.2025 | 17:52:35,042 | 1 | 300,10 | |
| 1 | 300,10 | |||
| 1 | 300,10 | |||
| 20.11.2025 | 17:18:50,982 | 1 | 301,10 | |
| 1 | 301,10 | |||
| 1 | 301,10 | |||
| 20.11.2025 | 16:53:57,124 | 1 | 302,80 | |
| 1 | 302,80 | |||
| 1 | 302,80 | |||
| 20.11.2025 | 16:36:27,797 | 30 | 302,90 | |
| 30 | 302,90 | |||
| 30 | 302,90 | |||
| 20.11.2025 | 16:34:06,389 | 16 | 303,00 | |
| 16 | 303,00 | |||
| 16 | 303,00 | |||
| 20.11.2025 | 16:31:08,134 | 1 | 302,80 | |
| 1 | 302,80 | |||
| 1 | 302,80 | |||
| 20.11.2025 | 16:30:39,857 | 1 | 302,70 | |
| 1 | 302,70 | |||
| 1 | 302,70 | |||
| 20.11.2025 | 16:12:25,254 | 50 | 302,70 | |
| 50 | 302,70 | |||
| 50 | 302,70 | |||
| 20.11.2025 | 16:04:16,046 | 9 | 303,40 | |
| 9 | 303,40 | |||
| 9 | 303,40 | |||
| 20.11.2025 | 16:04:09,266 | 35 | 303,30 | |
| 35 | 303,30 | |||
| 35 | 303,30 | |||
| 20.11.2025 | 16:02:53,834 | 50 | 303,30 | |
| 50 | 303,30 | |||
| 50 | 303,30 | |||
| 20.11.2025 | 16:00:02,723 | 1 | 303,30 | |
| 1 | 303,30 | |||
| 1 | 303,30 | |||
| 20.11.2025 | 15:44:39,935 | 3 | 302,30 | |
| 3 | 302,30 | |||
| 3 | 302,30 | |||
| 20.11.2025 | 15:44:10,735 | 2 | 302,60 | |
| 2 | 302,60 | |||
| 2 | 302,60 | |||
| 20.11.2025 | 15:29:15,350 | 100 | 302,80 | |
| 100 | 302,80 | |||
| 100 | 302,80 | |||
| 20.11.2025 | 15:29:06,920 | 50 | 303,00 | |
| 50 | 303,00 | |||
| 50 | 303,00 | |||
| 20.11.2025 | 15:19:42,386 | 8 | 303,30 | |
| 8 | 303,30 | |||
| 8 | 303,30 | |||
| 20.11.2025 | 15:18:17,029 | 1 | 303,30 | |
| 1 | 303,30 | |||
| 1 | 303,30 | |||
| 20.11.2025 | 15:04:28,648 | 5 | 303,80 | |
| 5 | 303,80 | |||
| 5 | 303,80 | |||
| 20.11.2025 | 15:00:16,394 | 50 | 303,80 | |
| 50 | 303,80 | |||
| 50 | 303,80 | |||
| 20.11.2025 | 14:58:06,963 | 9 | 303,80 | |
| 9 | 303,80 | |||
| 9 | 303,80 | |||
| 20.11.2025 | 14:58:02,625 | 50 | 303,80 | |
| 50 | 303,80 | |||
| 50 | 303,80 | |||
| 20.11.2025 | 14:29:19,150 | 30 | 303,00 | |
| 30 | 303,00 | |||
| 30 | 303,00 | |||
| 20.11.2025 | 14:29:10,241 | 3 | 302,80 | |
| 3 | 302,80 | |||
| 3 | 302,80 | |||
| 20.11.2025 | 14:28:48,805 | 1 | 302,90 | |
| 1 | 302,90 | |||
| 1 | 302,90 | |||
| 20.11.2025 | 14:24:02,071 | 22 | 302,80 | |
| 22 | 302,80 | |||
| 22 | 302,80 | |||
| 20.11.2025 | 14:23:34,423 | 1 | 302,80 | |
| 1 | 302,80 | |||
| 1 | 302,80 | |||
| 20.11.2025 | 14:18:47,394 | 20 | 302,90 | |
| 20 | 302,90 | |||
| 20 | 302,90 | |||
| 20.11.2025 | 14:16:33,481 | 1 | 302,80 | |
| 1 | 302,80 | |||
| 1 | 302,80 | |||
| 20.11.2025 | 14:12:00,914 | 9 | 302,90 | |
| 9 | 302,90 | |||
| 9 | 302,90 | |||
| 20.11.2025 | 14:01:56,779 | 1 | 302,80 | |
| 1 | 302,80 | |||
| 1 | 302,80 | |||
| 20.11.2025 | 13:20:00,989 | 30 | 302,10 | |
| 30 | 302,10 | |||
| 30 | 302,10 | |||
| 20.11.2025 | 13:04:11,002 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 | |||
| 20.11.2025 | 12:49:58,727 | 1 | 302,10 | |
| 1 | 302,10 | |||
| 1 | 302,10 | |||
| 20.11.2025 | 12:06:36,166 | 1 | 303,00 | |
| 1 | 303,00 | |||
| 1 | 303,00 | |||
| 20.11.2025 | 11:55:25,844 | 10 | 302,90 | |
| 10 | 302,90 | |||
| 10 | 302,90 | |||
| 20.11.2025 | 11:46:42,882 | 1 | 302,60 | |
| 1 | 302,60 | |||
| 1 | 302,60 | |||
| 20.11.2025 | 11:35:36,938 | 7 | 302,90 | |
| 7 | 302,90 | |||
| 7 | 302,90 | |||
| 20.11.2025 | 11:24:35,715 | 35 | 302,40 | |
| 35 | 302,40 | |||
| 35 | 302,40 | |||
| 20.11.2025 | 11:22:45,214 | 1 | 302,60 | |
| 1 | 302,60 | |||
| 1 | 302,60 | |||
| 20.11.2025 | 11:16:17,493 | 2 | 302,30 | |
| 2 | 302,30 | |||
| 2 | 302,30 | |||
| 20.11.2025 | 11:06:48,546 | 1 | 301,70 | |
| 1 | 301,70 | |||
| 1 | 301,70 | |||
| 20.11.2025 | 10:48:14,818 | 3 | 301,40 | |
| 3 | 301,40 | |||
| 3 | 301,40 | |||
| 20.11.2025 | 10:46:26,645 | 1 | 301,60 | |
| 1 | 301,60 | |||
| 1 | 301,60 | |||
| 20.11.2025 | 10:44:23,371 | 1 | 301,90 | |
| 1 | 301,90 | |||
| 1 | 301,90 | |||
| 20.11.2025 | 10:27:40,338 | 3 | 301,40 | |
| 3 | 301,40 | |||
| 3 | 301,40 | |||
| 20.11.2025 | 10:27:19,912 | 1 | 301,70 | |
| 1 | 301,70 | |||
| 1 | 301,70 | |||
| 20.11.2025 | 10:21:37,884 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 | |||
| 20.11.2025 | 10:09:06,933 | 5 | 302,90 | |
| 5 | 302,90 | |||
| 5 | 302,90 | |||
| 20.11.2025 | 09:52:57,615 | 5 | 302,90 | |
| 5 | 302,90 | |||
| 5 | 302,90 | |||
| 20.11.2025 | 09:36:31,977 | 1 | 303,00 | |
| 1 | 303,00 | |||
| 1 | 303,00 | |||
| 20.11.2025 | 09:31:01,659 | 1 | 302,90 | |
| 1 | 302,90 | |||
| 1 | 302,90 | |||
| 20.11.2025 | 09:28:51,431 | 10 | 302,50 | |
| 10 | 302,50 | |||
| 10 | 302,50 | |||
| 20.11.2025 | 09:16:12,299 | 5 | 302,70 | |
| 5 | 302,70 | |||
| 5 | 302,70 | |||
| 20.11.2025 | 09:10:57,826 | 9 | 303,10 | |
| 9 | 303,10 | |||
| 9 | 303,10 | |||
| 20.11.2025 | 09:10:14,502 | 2 | 303,00 | |
| 2 | 303,00 | |||
| 2 | 303,00 | |||
| 20.11.2025 | 09:10:14,272 | 7 | 303,00 | |
| 7 | 303,00 | |||
| 7 | 303,00 | |||
| 20.11.2025 | 09:10:07,043 | 8 | 302,90 | |
| 8 | 302,90 | |||
| 8 | 302,90 | |||
| 20.11.2025 | 09:02:09,755 | 3 | 302,10 | |
| 3 | 302,10 | |||
| 3 | 302,10 | |||
| 20.11.2025 | 09:01:37,130 | 5 | 302,00 | |
| 1 | 302,00 | |||
| 4 | 302,00 | |||
| 5 | 302,00 | |||
| 20.11.2025 | 08:45:32,254 | 2 | 300,20 | |
| 2 | 300,20 | |||
| 2 | 300,20 | |||
| 20.11.2025 | 08:45:19,872 | 4 | 301,30 | |
| 4 | 301,30 | |||
| 4 | 301,30 | |||
| 20.11.2025 | 08:38:05,527 | 4 | 301,80 | |
| 4 | 301,80 | |||
| 4 | 301,80 | |||
| 20.11.2025 | 08:16:04,567 | 3 | 301,60 | |
| 3 | 301,60 | |||
| 3 | 301,60 | |||
| 20.11.2025 | 08:12:31,502 | 1 | 301,60 | |
| 1 | 301,60 | |||
| 1 | 301,60 | |||
| 20.11.2025 | 08:03:38,626 | 7 | 301,20 | |
| 7 | 301,20 | |||
| 7 | 301,20 | |||
| 20.11.2025 | 08:03:05,919 | 5 | 301,30 | |
| 5 | 301,30 | |||
| 5 | 301,30 | |||
| 20.11.2025 | 08:02:50,380 | 5 | 301,30 | |
| 5 | 301,30 | |||
| 5 | 301,30 | |||
| 20.11.2025 | 08:02:40,679 | 30 | 300,40 | |
| 30 | 300,40 | |||
| 30 | 300,40 | |||
| 20.11.2025 | 08:00:18,479 | 1 | 300,80 | |
| 1 | 300,80 | |||
| 1 | 300,80 | |||
| 20.11.2025 | 08:00:05,340 | 4 | 301,80 | |
| 4 | 301,80 | |||
| 4 | 301,80 | |||
| 20.11.2025 | 07:37:12,343 | 5 | 301,60 | |
| 5 | 301,60 | |||
| 5 | 301,60 | |||
| 20.11.2025 | 07:35:11,674 | 9 | 301,50 | |
| 9 | 301,50 | |||
| 9 | 301,50 | |||
| 20.11.2025 | 07:30:01,257 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00