SAFRAN
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
69
295,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 18:03:53,164 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 16.12.2025 | 17:52:45,967 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 16.12.2025 | 17:06:59,079 | 40 | 293,30 | |
| 40 | 293,30 | |||
| 40 | 293,30 | |||
| 16.12.2025 | 16:46:14,990 | 79 | 291,20 | |
| 79 | 291,20 | |||
| 79 | 291,20 | |||
| 16.12.2025 | 16:36:05,102 | 10 | 290,60 | |
| 10 | 290,60 | |||
| 10 | 290,60 | |||
| 16.12.2025 | 16:31:42,858 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 10 | 290,50 | |||
| 16.12.2025 | 16:10:27,236 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 16.12.2025 | 16:01:00,467 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 16.12.2025 | 16:00:15,068 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 16.12.2025 | 15:44:32,926 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 16.12.2025 | 15:33:13,397 | 4 | 290,40 | |
| 4 | 290,40 | |||
| 4 | 290,40 | |||
| 16.12.2025 | 15:28:44,097 | 2 | 290,50 | |
| 2 | 290,50 | |||
| 2 | 290,50 | |||
| 16.12.2025 | 15:23:50,738 | 3 | 291,50 | |
| 3 | 291,50 | |||
| 3 | 291,50 | |||
| 16.12.2025 | 15:04:49,212 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 16.12.2025 | 14:59:04,898 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 16.12.2025 | 14:13:09,332 | 1 | 293,20 | |
| 1 | 293,20 | |||
| 1 | 293,20 | |||
| 16.12.2025 | 14:12:43,955 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 16.12.2025 | 14:03:31,193 | 5 | 293,00 | |
| 5 | 293,00 | |||
| 5 | 293,00 | |||
| 16.12.2025 | 13:00:27,156 | 1 | 292,90 | |
| 1 | 292,90 | |||
| 1 | 292,90 | |||
| 16.12.2025 | 12:49:39,399 | 1 | 292,70 | |
| 1 | 292,70 | |||
| 1 | 292,70 | |||
| 16.12.2025 | 12:49:25,609 | 1 | 292,60 | |
| 1 | 292,60 | |||
| 1 | 292,60 | |||
| 16.12.2025 | 12:31:59,406 | 1 | 292,70 | |
| 1 | 292,70 | |||
| 1 | 292,70 | |||
| 16.12.2025 | 11:45:45,437 | 100 | 292,70 | |
| 100 | 292,70 | |||
| 100 | 292,70 | |||
| 16.12.2025 | 11:31:45,406 | 3 | 292,50 | |
| 3 | 292,50 | |||
| 3 | 292,50 | |||
| 16.12.2025 | 11:15:17,394 | 2 | 292,00 | |
| 2 | 292,00 | |||
| 2 | 292,00 | |||
| 16.12.2025 | 11:14:42,546 | 100 | 292,00 | |
| 100 | 292,00 | |||
| 100 | 292,00 | |||
| 16.12.2025 | 10:46:25,780 | 7 | 291,60 | |
| 7 | 291,60 | |||
| 7 | 291,60 | |||
| 16.12.2025 | 10:14:34,644 | 2 | 292,00 | |
| 2 | 292,00 | |||
| 2 | 292,00 | |||
| 16.12.2025 | 10:06:24,400 | 20 | 291,90 | |
| 20 | 291,90 | |||
| 20 | 291,90 | |||
| 16.12.2025 | 10:04:15,860 | 63 | 291,80 | |
| 63 | 291,80 | |||
| 63 | 291,80 | |||
| 16.12.2025 | 10:03:03,176 | 100 | 291,80 | |
| 100 | 291,80 | |||
| 100 | 291,80 | |||
| 16.12.2025 | 10:02:15,811 | 100 | 291,80 | |
| 100 | 291,80 | |||
| 100 | 291,80 | |||
| 16.12.2025 | 10:01:34,334 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 16.12.2025 | 09:56:40,574 | 3 | 292,20 | |
| 3 | 292,20 | |||
| 3 | 292,20 | |||
| 16.12.2025 | 09:56:26,639 | 100 | 292,30 | |
| 100 | 292,30 | |||
| 100 | 292,30 | |||
| 16.12.2025 | 09:56:02,173 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 16.12.2025 | 09:39:43,381 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 16.12.2025 | 09:10:56,331 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 16.12.2025 | 09:08:33,656 | 20 | 291,70 | |
| 20 | 291,70 | |||
| 20 | 291,70 | |||
| 16.12.2025 | 09:06:54,261 | 49 | 292,20 | |
| 49 | 292,20 | |||
| 49 | 292,20 | |||
| 16.12.2025 | 09:03:32,269 | 20 | 293,00 | |
| 20 | 293,00 | |||
| 20 | 293,00 | |||
| 16.12.2025 | 09:02:50,692 | 5 | 293,20 | |
| 5 | 293,20 | |||
| 5 | 293,20 | |||
| 16.12.2025 | 09:02:47,868 | 17 | 293,20 | |
| 16 | 293,20 | |||
| 17 | 293,20 | |||
| 1 | 293,20 | |||
| 16.12.2025 | 08:54:57,992 | 3 | 290,00 | |
| 3 | 290,00 | |||
| 3 | 290,00 | |||
| 16.12.2025 | 08:37:56,223 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 16.12.2025 | 08:30:08,808 | 20 | 287,80 | |
| 20 | 287,80 | |||
| 20 | 287,80 | |||
| 16.12.2025 | 08:29:42,579 | 20 | 287,80 | |
| 20 | 287,80 | |||
| 20 | 287,80 | |||
| 16.12.2025 | 08:16:04,868 | 20 | 287,40 | |
| 20 | 287,40 | |||
| 20 | 287,40 | |||
| 16.12.2025 | 08:08:29,940 | 3 | 286,00 | |
| 3 | 286,00 | |||
| 3 | 286,00 | |||
| 16.12.2025 | 08:08:05,706 | 2 | 287,40 | |
| 2 | 287,40 | |||
| 2 | 287,40 | |||
| 16.12.2025 | 08:08:01,718 | 20 | 287,00 | |
| 20 | 287,00 | |||
| 20 | 287,00 | |||
| 16.12.2025 | 08:04:20,491 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 16.12.2025 | 08:03:01,635 | 20 | 287,00 | |
| 20 | 287,00 | |||
| 20 | 287,00 | |||
| 16.12.2025 | 08:02:32,019 | 10 | 285,50 | |
| 10 | 285,50 | |||
| 10 | 285,50 | |||
| 16.12.2025 | 08:02:26,101 | 45 | 286,00 | |
| 5 | 286,00 | |||
| 25 | 286,00 | |||
| 40 | 286,00 | |||
| 20 | 286,00 | |||
| 16.12.2025 | 08:00:20,469 | 20 | 287,00 | |
| 20 | 287,00 | |||
| 20 | 287,00 | |||
| 16.12.2025 | 08:00:20,340 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 16.12.2025 | 08:00:06,123 | 2 | 288,50 | |
| 2 | 288,50 | |||
| 2 | 288,50 | |||
| 16.12.2025 | 07:48:04,099 | 20 | 288,60 | |
| 20 | 288,60 | |||
| 20 | 288,60 | |||
| 16.12.2025 | 07:46:03,519 | 20 | 288,60 | |
| 20 | 288,60 | |||
| 20 | 288,60 | |||
| 16.12.2025 | 07:40:41,259 | 8 | 289,60 | |
| 8 | 289,60 | |||
| 8 | 289,60 | |||
| 16.12.2025 | 07:39:51,660 | 8 | 289,60 | |
| 8 | 289,60 | |||
| 8 | 289,60 | |||
| 16.12.2025 | 07:39:05,858 | 20 | 289,60 | |
| 20 | 289,60 | |||
| 20 | 289,60 | |||
| 16.12.2025 | 07:38:47,130 | 8 | 290,00 | |
| 8 | 290,00 | |||
| 8 | 290,00 | |||
| 16.12.2025 | 07:38:46,846 | 8 | 290,00 | |
| 8 | 290,00 | |||
| 8 | 290,00 | |||
| 16.12.2025 | 07:38:11,950 | 20 | 290,40 | |
| 20 | 290,40 | |||
| 20 | 290,40 | |||
| 16.12.2025 | 07:34:59,833 | 5 | 290,40 | |
| 5 | 290,40 | |||
| 5 | 290,40 | |||
| 16.12.2025 | 07:31:27,843 | 20 | 290,90 | |
| 20 | 290,90 | |||
| 20 | 290,90 | |||
| 16.12.2025 | 07:30:12,576 | 10 | 292,00 | |
| 4 | 292,00 | |||
| 6 | 292,00 | |||
| 10 | 292,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 501,50
Ask: 1 502,50
Umsatz: 103 249 TEUR -
Nvidia Corp.
Bid: 149,84 / Ask: 149,92
Umsatz: 24 781 TEUR -
Tesla Inc.
Bid: 406,25 / Ask: 406,55
Umsatz: 19 989 TEUR -
DroneShield Limited
Bid: 1,468 / Ask: 1,474
Umsatz: 18 141 TEUR -
Alphabet Inc. Class A
Bid: 259,35 / Ask: 259,65
Umsatz: 17 327 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 18:10:22
Letzte Aktualisierung:
16.12.2025 @ 18:10:22