SAFRAN
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
127
290,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 20:40:10,307 | 3 | 290,40 | |
| 3 | 290,40 | |||
| 3 | 290,40 | |||
| 21.11.2025 | 20:39:46,057 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 21.11.2025 | 20:38:05,169 | 5 | 291,40 | |
| 5 | 291,40 | |||
| 5 | 291,40 | |||
| 21.11.2025 | 20:28:45,808 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 21.11.2025 | 20:28:12,096 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 21.11.2025 | 19:11:40,035 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 21.11.2025 | 19:10:50,166 | 2 | 289,50 | |
| 2 | 289,50 | |||
| 2 | 289,50 | |||
| 21.11.2025 | 19:09:26,697 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 21.11.2025 | 19:00:38,581 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 21.11.2025 | 18:22:21,459 | 10 | 289,70 | |
| 10 | 289,70 | |||
| 10 | 289,70 | |||
| 21.11.2025 | 18:22:15,216 | 20 | 290,30 | |
| 20 | 290,30 | |||
| 20 | 290,30 | |||
| 21.11.2025 | 18:18:34,258 | 2 | 290,40 | |
| 2 | 290,40 | |||
| 2 | 290,40 | |||
| 21.11.2025 | 18:10:39,028 | 3 | 290,50 | |
| 3 | 290,50 | |||
| 3 | 290,50 | |||
| 21.11.2025 | 18:10:31,875 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 21.11.2025 | 17:58:06,976 | 7 | 290,20 | |
| 7 | 290,20 | |||
| 7 | 290,20 | |||
| 21.11.2025 | 17:51:27,966 | 6 | 290,80 | |
| 6 | 290,80 | |||
| 6 | 290,80 | |||
| 21.11.2025 | 17:44:04,723 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 21.11.2025 | 17:38:16,289 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 21.11.2025 | 17:27:18,542 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 21.11.2025 | 17:26:45,624 | 8 | 288,90 | |
| 8 | 288,90 | |||
| 8 | 288,90 | |||
| 21.11.2025 | 17:24:59,349 | 20 | 289,00 | |
| 20 | 289,00 | |||
| 20 | 289,00 | |||
| 21.11.2025 | 17:19:52,419 | 7 | 288,60 | |
| 7 | 288,60 | |||
| 7 | 288,60 | |||
| 21.11.2025 | 17:19:25,038 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 21.11.2025 | 17:17:49,938 | 2 | 289,10 | |
| 2 | 289,10 | |||
| 2 | 289,10 | |||
| 21.11.2025 | 17:17:09,438 | 3 | 289,30 | |
| 3 | 289,30 | |||
| 3 | 289,30 | |||
| 21.11.2025 | 17:16:48,810 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 21.11.2025 | 17:15:27,891 | 2 | 288,90 | |
| 2 | 288,90 | |||
| 2 | 288,90 | |||
| 21.11.2025 | 17:11:30,450 | 1 | 288,90 | |
| 1 | 288,90 | |||
| 1 | 288,90 | |||
| 21.11.2025 | 17:11:00,558 | 5 | 289,00 | |
| 5 | 289,00 | |||
| 5 | 289,00 | |||
| 21.11.2025 | 17:10:32,703 | 7 | 289,10 | |
| 7 | 289,10 | |||
| 7 | 289,10 | |||
| 21.11.2025 | 17:02:35,342 | 1 | 288,80 | |
| 1 | 288,80 | |||
| 1 | 288,80 | |||
| 21.11.2025 | 17:02:00,094 | 7 | 288,90 | |
| 7 | 288,90 | |||
| 7 | 288,90 | |||
| 21.11.2025 | 16:59:28,228 | 32 | 289,50 | |
| 32 | 289,50 | |||
| 32 | 289,50 | |||
| 21.11.2025 | 16:58:52,679 | 5 | 289,90 | |
| 5 | 289,90 | |||
| 5 | 289,90 | |||
| 21.11.2025 | 16:58:44,963 | 22 | 289,60 | |
| 22 | 289,60 | |||
| 22 | 289,60 | |||
| 21.11.2025 | 16:56:22,279 | 2 | 289,80 | |
| 2 | 289,80 | |||
| 2 | 289,80 | |||
| 21.11.2025 | 16:50:53,256 | 2 | 290,80 | |
| 2 | 290,80 | |||
| 2 | 290,80 | |||
| 21.11.2025 | 16:46:52,495 | 58 | 290,40 | |
| 58 | 290,40 | |||
| 58 | 290,40 | |||
| 21.11.2025 | 16:46:43,978 | 100 | 290,40 | |
| 100 | 290,40 | |||
| 100 | 290,40 | |||
| 21.11.2025 | 16:44:37,017 | 10 | 290,20 | |
| 10 | 290,20 | |||
| 10 | 290,20 | |||
| 21.11.2025 | 16:43:36,674 | 16 | 289,80 | |
| 16 | 289,80 | |||
| 16 | 289,80 | |||
| 21.11.2025 | 16:41:34,960 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 21.11.2025 | 16:37:23,264 | 89 | 289,60 | |
| 89 | 289,60 | |||
| 89 | 289,60 | |||
| 21.11.2025 | 16:29:47,751 | 83 | 290,00 | |
| 5 | 290,00 | |||
| 1 | 290,00 | |||
| 83 | 290,00 | |||
| 40 | 290,00 | |||
| 10 | 290,00 | |||
| 17 | 290,00 | |||
| 10 | 290,00 | |||
| 21.11.2025 | 16:29:47,672 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 21.11.2025 | 16:23:24,235 | 68 | 291,00 | |
| 68 | 291,00 | |||
| 68 | 291,00 | |||
| 21.11.2025 | 16:21:35,371 | 3 | 290,50 | |
| 3 | 290,50 | |||
| 3 | 290,50 | |||
| 21.11.2025 | 16:21:03,066 | 1 | 290,80 | |
| 1 | 290,80 | |||
| 1 | 290,80 | |||
| 21.11.2025 | 16:16:22,491 | 14 | 290,90 | |
| 14 | 290,90 | |||
| 14 | 290,90 | |||
| 21.11.2025 | 16:16:22,314 | 4 | 290,90 | |
| 4 | 290,90 | |||
| 4 | 290,90 | |||
| 21.11.2025 | 16:15:27,718 | 2 | 291,20 | |
| 2 | 291,20 | |||
| 2 | 291,20 | |||
| 21.11.2025 | 16:13:48,603 | 36 | 291,30 | |
| 36 | 291,30 | |||
| 36 | 291,30 | |||
| 21.11.2025 | 16:10:21,442 | 18 | 291,30 | |
| 18 | 291,30 | |||
| 18 | 291,30 | |||
| 21.11.2025 | 16:10:21,357 | 30 | 291,30 | |
| 30 | 291,30 | |||
| 30 | 291,30 | |||
| 21.11.2025 | 16:04:41,361 | 6 | 292,10 | |
| 6 | 292,10 | |||
| 6 | 292,10 | |||
| 21.11.2025 | 16:02:28,191 | 27 | 291,80 | |
| 7 | 291,80 | |||
| 20 | 291,80 | |||
| 27 | 291,80 | |||
| 21.11.2025 | 16:02:28,063 | 3 | 292,00 | |
| 1 | 292,00 | |||
| 2 | 292,00 | |||
| 3 | 292,00 | |||
| 21.11.2025 | 16:02:25,046 | 2 | 292,10 | |
| 2 | 292,10 | |||
| 2 | 292,10 | |||
| 21.11.2025 | 16:01:42,443 | 50 | 292,20 | |
| 50 | 292,20 | |||
| 50 | 292,20 | |||
| 21.11.2025 | 15:47:03,677 | 100 | 292,30 | |
| 100 | 292,30 | |||
| 100 | 292,30 | |||
| 21.11.2025 | 15:44:43,218 | 1 | 293,30 | |
| 1 | 293,30 | |||
| 1 | 293,30 | |||
| 21.11.2025 | 15:03:23,778 | 1 | 294,50 | |
| 1 | 294,50 | |||
| 1 | 294,50 | |||
| 21.11.2025 | 15:00:04,606 | 30 | 294,90 | |
| 30 | 294,90 | |||
| 30 | 294,90 | |||
| 21.11.2025 | 14:55:10,513 | 3 | 295,20 | |
| 3 | 295,20 | |||
| 3 | 295,20 | |||
| 21.11.2025 | 14:54:45,762 | 2 | 295,30 | |
| 2 | 295,30 | |||
| 2 | 295,30 | |||
| 21.11.2025 | 14:54:20,813 | 1 | 295,30 | |
| 1 | 295,30 | |||
| 1 | 295,30 | |||
| 21.11.2025 | 14:51:00,050 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 21.11.2025 | 14:35:37,545 | 50 | 295,10 | |
| 50 | 295,10 | |||
| 50 | 295,10 | |||
| 21.11.2025 | 14:34:13,407 | 5 | 294,70 | |
| 5 | 294,70 | |||
| 5 | 294,70 | |||
| 21.11.2025 | 14:33:55,201 | 50 | 294,70 | |
| 50 | 294,70 | |||
| 50 | 294,70 | |||
| 21.11.2025 | 14:16:00,761 | 50 | 295,30 | |
| 50 | 295,30 | |||
| 50 | 295,30 | |||
| 21.11.2025 | 14:13:17,340 | 3 | 295,20 | |
| 3 | 295,20 | |||
| 3 | 295,20 | |||
| 21.11.2025 | 14:05:31,290 | 1 | 294,40 | |
| 1 | 294,40 | |||
| 1 | 294,40 | |||
| 21.11.2025 | 13:45:55,508 | 2 | 294,80 | |
| 2 | 294,80 | |||
| 2 | 294,80 | |||
| 21.11.2025 | 13:42:09,443 | 1 | 294,40 | |
| 1 | 294,40 | |||
| 1 | 294,40 | |||
| 21.11.2025 | 13:23:20,630 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 21.11.2025 | 13:20:39,340 | 15 | 293,70 | |
| 15 | 293,70 | |||
| 15 | 293,70 | |||
| 21.11.2025 | 13:13:18,678 | 1 | 293,30 | |
| 1 | 293,30 | |||
| 1 | 293,30 | |||
| 21.11.2025 | 13:12:57,149 | 1 | 293,30 | |
| 1 | 293,30 | |||
| 1 | 293,30 | |||
| 21.11.2025 | 13:10:15,083 | 3 | 293,40 | |
| 3 | 293,40 | |||
| 3 | 293,40 | |||
| 21.11.2025 | 13:06:42,681 | 9 | 293,70 | |
| 9 | 293,70 | |||
| 9 | 293,70 | |||
| 21.11.2025 | 13:05:25,628 | 9 | 293,70 | |
| 9 | 293,70 | |||
| 9 | 293,70 | |||
| 21.11.2025 | 12:54:29,986 | 25 | 293,90 | |
| 25 | 293,90 | |||
| 25 | 293,90 | |||
| 21.11.2025 | 12:47:46,350 | 1 | 294,40 | |
| 1 | 294,40 | |||
| 1 | 294,40 | |||
| 21.11.2025 | 12:47:09,771 | 3 | 294,60 | |
| 3 | 294,60 | |||
| 3 | 294,60 | |||
| 21.11.2025 | 12:46:49,337 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 21.11.2025 | 12:17:45,584 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 21.11.2025 | 12:17:23,971 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 21.11.2025 | 12:14:25,824 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 21.11.2025 | 11:49:28,955 | 25 | 293,90 | |
| 25 | 293,90 | |||
| 25 | 293,90 | |||
| 21.11.2025 | 11:41:41,237 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 21.11.2025 | 11:29:54,932 | 1 | 292,50 | |
| 1 | 292,50 | |||
| 1 | 292,50 | |||
| 21.11.2025 | 11:29:48,895 | 1 | 292,40 | |
| 1 | 292,40 | |||
| 1 | 292,40 | |||
| 21.11.2025 | 11:29:24,245 | 3 | 292,30 | |
| 3 | 292,30 | |||
| 3 | 292,30 | |||
| 21.11.2025 | 11:26:18,191 | 1 | 292,80 | |
| 1 | 292,80 | |||
| 1 | 292,80 | |||
| 21.11.2025 | 11:25:43,083 | 2 | 292,50 | |
| 2 | 292,50 | |||
| 2 | 292,50 | |||
| 21.11.2025 | 11:11:06,325 | 9 | 292,70 | |
| 9 | 292,70 | |||
| 9 | 292,70 | |||
| 21.11.2025 | 11:06:33,206 | 6 | 292,90 | |
| 6 | 292,90 | |||
| 6 | 292,90 | |||
| 21.11.2025 | 11:04:44,817 | 10 | 292,90 | |
| 10 | 292,90 | |||
| 10 | 292,90 | |||
| 21.11.2025 | 11:03:45,112 | 2 | 293,00 | |
| 2 | 293,00 | |||
| 2 | 293,00 | |||
| 21.11.2025 | 11:03:08,058 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 21.11.2025 | 10:56:17,880 | 100 | 293,50 | |
| 100 | 293,50 | |||
| 100 | 293,50 | |||
| 21.11.2025 | 10:53:27,071 | 14 | 293,40 | |
| 14 | 293,40 | |||
| 14 | 293,40 | |||
| 21.11.2025 | 10:51:36,815 | 1 | 293,70 | |
| 1 | 293,70 | |||
| 1 | 293,70 | |||
| 21.11.2025 | 10:30:14,855 | 197 | 294,10 | |
| 197 | 294,10 | |||
| 197 | 294,10 | |||
| 21.11.2025 | 10:30:08,438 | 100 | 294,10 | |
| 100 | 294,10 | |||
| 100 | 294,10 | |||
| 21.11.2025 | 10:14:59,457 | 2 | 294,50 | |
| 2 | 294,50 | |||
| 2 | 294,50 | |||
| 21.11.2025 | 10:12:28,436 | 25 | 294,90 | |
| 25 | 294,90 | |||
| 25 | 294,90 | |||
| 21.11.2025 | 09:50:55,083 | 2 | 294,10 | |
| 2 | 294,10 | |||
| 2 | 294,10 | |||
| 21.11.2025 | 09:44:58,984 | 45 | 294,40 | |
| 45 | 294,40 | |||
| 45 | 294,40 | |||
| 21.11.2025 | 09:32:32,944 | 1 | 294,50 | |
| 1 | 294,50 | |||
| 1 | 294,50 | |||
| 21.11.2025 | 09:29:46,323 | 4 | 294,40 | |
| 4 | 294,40 | |||
| 4 | 294,40 | |||
| 21.11.2025 | 09:23:18,849 | 38 | 294,50 | |
| 38 | 294,50 | |||
| 38 | 294,50 | |||
| 21.11.2025 | 09:23:00,022 | 50 | 294,50 | |
| 50 | 294,50 | |||
| 50 | 294,50 | |||
| 21.11.2025 | 09:15:52,908 | 1 | 294,40 | |
| 1 | 294,40 | |||
| 1 | 294,40 | |||
| 21.11.2025 | 09:15:02,210 | 5 | 294,50 | |
| 5 | 294,50 | |||
| 5 | 294,50 | |||
| 21.11.2025 | 09:08:08,600 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 21.11.2025 | 09:05:24,804 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 21.11.2025 | 09:01:05,756 | 45 | 293,70 | |
| 4 | 293,70 | |||
| 45 | 293,70 | |||
| 1 | 293,70 | |||
| 40 | 293,70 | |||
| 21.11.2025 | 08:44:55,003 | 2 | 295,20 | |
| 2 | 295,20 | |||
| 2 | 295,20 | |||
| 21.11.2025 | 08:34:21,120 | 20 | 296,50 | |
| 20 | 296,50 | |||
| 20 | 296,50 | |||
| 21.11.2025 | 08:03:23,525 | 2 | 296,00 | |
| 2 | 296,00 | |||
| 2 | 296,00 | |||
| 21.11.2025 | 08:01:47,221 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 21.11.2025 | 08:00:03,298 | 6 | 295,20 | |
| 6 | 295,20 | |||
| 6 | 295,20 | |||
| 21.11.2025 | 07:30:59,817 | 8 | 295,40 | |
| 8 | 295,40 | |||
| 8 | 295,40 | |||
| 21.11.2025 | 07:30:20,279 | 42 | 295,20 | |
| 20 | 295,20 | |||
| 42 | 295,20 | |||
| 22 | 295,20 | |||
| 21.11.2025 | 07:30:02,651 | 6 | 295,20 | |
| 6 | 295,20 | |||
| 6 | 295,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00