SAFRAN
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
174
281,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 21:39:34,445 | 20 | 281,80 | |
| 20 | 281,80 | |||
| 20 | 281,80 | |||
| 14.07.2025 | 21:23:35,555 | 15 | 282,30 | |
| 15 | 282,30 | |||
| 15 | 282,30 | |||
| 14.07.2025 | 21:13:09,373 | 20 | 282,40 | |
| 20 | 282,40 | |||
| 20 | 282,40 | |||
| 14.07.2025 | 21:09:23,821 | 9 | 282,40 | |
| 9 | 282,40 | |||
| 9 | 282,40 | |||
| 14.07.2025 | 20:40:53,985 | 1 | 282,40 | |
| 1 | 282,40 | |||
| 1 | 282,40 | |||
| 14.07.2025 | 20:40:46,230 | 1 | 282,30 | |
| 1 | 282,30 | |||
| 1 | 282,30 | |||
| 14.07.2025 | 20:07:38,267 | 1 | 282,50 | |
| 1 | 282,50 | |||
| 1 | 282,50 | |||
| 14.07.2025 | 20:06:38,280 | 2 | 282,50 | |
| 2 | 282,50 | |||
| 2 | 282,50 | |||
| 14.07.2025 | 20:02:24,158 | 1 | 282,50 | |
| 1 | 282,50 | |||
| 1 | 282,50 | |||
| 14.07.2025 | 19:58:09,073 | 3 | 282,40 | |
| 3 | 282,40 | |||
| 3 | 282,40 | |||
| 14.07.2025 | 19:58:01,438 | 1 | 282,50 | |
| 1 | 282,50 | |||
| 1 | 282,50 | |||
| 14.07.2025 | 19:28:10,334 | 1 | 282,50 | |
| 1 | 282,50 | |||
| 1 | 282,50 | |||
| 14.07.2025 | 19:17:46,604 | 8 | 282,90 | |
| 8 | 282,90 | |||
| 8 | 282,90 | |||
| 14.07.2025 | 19:13:29,810 | 10 | 282,90 | |
| 10 | 282,90 | |||
| 10 | 282,90 | |||
| 14.07.2025 | 19:10:22,956 | 1 | 283,00 | |
| 1 | 283,00 | |||
| 1 | 283,00 | |||
| 14.07.2025 | 19:08:39,094 | 3 | 282,80 | |
| 3 | 282,80 | |||
| 3 | 282,80 | |||
| 14.07.2025 | 19:08:31,748 | 1 | 282,90 | |
| 1 | 282,90 | |||
| 1 | 282,90 | |||
| 14.07.2025 | 19:07:47,765 | 1 | 282,90 | |
| 1 | 282,90 | |||
| 1 | 282,90 | |||
| 14.07.2025 | 18:54:39,090 | 1 | 282,90 | |
| 1 | 282,90 | |||
| 1 | 282,90 | |||
| 14.07.2025 | 18:42:46,400 | 8 | 282,70 | |
| 8 | 282,70 | |||
| 8 | 282,70 | |||
| 14.07.2025 | 18:42:45,670 | 20 | 282,70 | |
| 20 | 282,70 | |||
| 20 | 282,70 | |||
| 14.07.2025 | 18:42:42,070 | 20 | 283,20 | |
| 20 | 283,20 | |||
| 20 | 283,20 | |||
| 14.07.2025 | 18:41:32,594 | 20 | 283,80 | |
| 20 | 283,80 | |||
| 20 | 283,80 | |||
| 14.07.2025 | 18:26:24,039 | 80 | 283,60 | |
| 3 | 283,60 | |||
| 80 | 283,60 | |||
| 77 | 283,60 | |||
| 14.07.2025 | 18:26:04,430 | 20 | 281,70 | |
| 20 | 281,70 | |||
| 20 | 281,70 | |||
| 14.07.2025 | 18:04:44,624 | 1 | 281,60 | |
| 1 | 281,60 | |||
| 1 | 281,60 | |||
| 14.07.2025 | 17:52:33,052 | 1 | 281,90 | |
| 1 | 281,90 | |||
| 1 | 281,90 | |||
| 14.07.2025 | 17:51:52,696 | 1 | 281,90 | |
| 1 | 281,90 | |||
| 1 | 281,90 | |||
| 14.07.2025 | 17:49:29,440 | 10 | 281,80 | |
| 10 | 281,80 | |||
| 10 | 281,80 | |||
| 14.07.2025 | 17:30:36,875 | 1 | 280,90 | |
| 1 | 280,90 | |||
| 1 | 280,90 | |||
| 14.07.2025 | 17:26:12,750 | 69 | 281,00 | |
| 40 | 281,00 | |||
| 69 | 281,00 | |||
| 25 | 281,00 | |||
| 4 | 281,00 | |||
| 14.07.2025 | 17:25:08,589 | 1 | 280,90 | |
| 1 | 280,90 | |||
| 1 | 280,90 | |||
| 14.07.2025 | 17:11:04,190 | 1 | 280,40 | |
| 1 | 280,40 | |||
| 1 | 280,40 | |||
| 14.07.2025 | 17:10:38,922 | 3 | 280,30 | |
| 3 | 280,30 | |||
| 3 | 280,30 | |||
| 14.07.2025 | 17:10:22,902 | 1 | 280,40 | |
| 1 | 280,40 | |||
| 1 | 280,40 | |||
| 14.07.2025 | 17:03:11,019 | 7 | 280,30 | |
| 7 | 280,30 | |||
| 7 | 280,30 | |||
| 14.07.2025 | 17:01:29,850 | 3 | 280,00 | |
| 3 | 280,00 | |||
| 3 | 280,00 | |||
| 14.07.2025 | 16:53:11,143 | 5 | 280,50 | |
| 5 | 280,50 | |||
| 5 | 280,50 | |||
| 14.07.2025 | 16:52:41,507 | 2 | 280,40 | |
| 2 | 280,40 | |||
| 2 | 280,40 | |||
| 14.07.2025 | 16:51:45,795 | 5 | 280,50 | |
| 5 | 280,50 | |||
| 5 | 280,50 | |||
| 14.07.2025 | 16:51:36,596 | 36 | 280,50 | |
| 36 | 280,50 | |||
| 36 | 280,50 | |||
| 14.07.2025 | 16:47:56,135 | 7 | 280,00 | |
| 7 | 280,00 | |||
| 7 | 280,00 | |||
| 14.07.2025 | 16:35:43,817 | 4 | 280,20 | |
| 4 | 280,20 | |||
| 4 | 280,20 | |||
| 14.07.2025 | 16:28:21,743 | 10 | 279,90 | |
| 10 | 279,90 | |||
| 10 | 279,90 | |||
| 14.07.2025 | 16:21:23,939 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 14.07.2025 | 16:19:56,383 | 15 | 279,90 | |
| 15 | 279,90 | |||
| 15 | 279,90 | |||
| 14.07.2025 | 16:13:59,561 | 1 | 279,80 | |
| 1 | 279,80 | |||
| 1 | 279,80 | |||
| 14.07.2025 | 16:13:30,683 | 90 | 279,70 | |
| 90 | 279,70 | |||
| 90 | 279,70 | |||
| 14.07.2025 | 16:03:06,491 | 20 | 279,10 | |
| 20 | 279,10 | |||
| 20 | 279,10 | |||
| 14.07.2025 | 16:01:52,944 | 3 | 279,00 | |
| 3 | 279,00 | |||
| 3 | 279,00 | |||
| 14.07.2025 | 16:00:20,745 | 3 | 279,10 | |
| 3 | 279,10 | |||
| 3 | 279,10 | |||
| 14.07.2025 | 16:00:03,535 | 1 | 279,20 | |
| 1 | 279,20 | |||
| 1 | 279,20 | |||
| 14.07.2025 | 15:59:44,173 | 8 | 279,10 | |
| 8 | 279,10 | |||
| 8 | 279,10 | |||
| 14.07.2025 | 15:47:18,568 | 6 | 278,80 | |
| 6 | 278,80 | |||
| 6 | 278,80 | |||
| 14.07.2025 | 15:43:17,536 | 2 | 278,80 | |
| 2 | 278,80 | |||
| 2 | 278,80 | |||
| 14.07.2025 | 15:37:33,282 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 14.07.2025 | 15:34:22,100 | 2 | 278,60 | |
| 2 | 278,60 | |||
| 2 | 278,60 | |||
| 14.07.2025 | 15:18:57,386 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 14.07.2025 | 15:08:25,692 | 2 | 278,20 | |
| 2 | 278,20 | |||
| 2 | 278,20 | |||
| 14.07.2025 | 15:06:37,712 | 35 | 278,10 | |
| 35 | 278,10 | |||
| 35 | 278,10 | |||
| 14.07.2025 | 15:04:20,282 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 14.07.2025 | 14:58:20,155 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 14.07.2025 | 14:57:15,319 | 3 | 278,30 | |
| 3 | 278,30 | |||
| 3 | 278,30 | |||
| 14.07.2025 | 14:52:09,147 | 3 | 278,10 | |
| 3 | 278,10 | |||
| 3 | 278,10 | |||
| 14.07.2025 | 14:51:52,115 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 14.07.2025 | 14:42:19,245 | 7 | 278,30 | |
| 7 | 278,30 | |||
| 7 | 278,30 | |||
| 14.07.2025 | 14:25:47,246 | 15 | 278,50 | |
| 15 | 278,50 | |||
| 15 | 278,50 | |||
| 14.07.2025 | 14:21:33,466 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 14.07.2025 | 14:07:51,920 | 2 | 278,50 | |
| 2 | 278,50 | |||
| 2 | 278,50 | |||
| 14.07.2025 | 13:43:29,705 | 22 | 278,10 | |
| 22 | 278,10 | |||
| 22 | 278,10 | |||
| 14.07.2025 | 13:39:13,894 | 10 | 278,30 | |
| 10 | 278,30 | |||
| 10 | 278,30 | |||
| 14.07.2025 | 13:26:14,417 | 4 | 277,90 | |
| 4 | 277,90 | |||
| 4 | 277,90 | |||
| 14.07.2025 | 13:22:08,595 | 4 | 278,00 | |
| 4 | 278,00 | |||
| 4 | 278,00 | |||
| 14.07.2025 | 13:13:28,578 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 14.07.2025 | 13:09:12,359 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 14.07.2025 | 13:08:02,870 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 14.07.2025 | 13:03:14,668 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 14.07.2025 | 13:01:16,875 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 14.07.2025 | 13:00:31,176 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 14.07.2025 | 12:57:26,298 | 10 | 278,40 | |
| 10 | 278,40 | |||
| 10 | 278,40 | |||
| 14.07.2025 | 12:38:51,109 | 5 | 279,00 | |
| 5 | 279,00 | |||
| 5 | 279,00 | |||
| 14.07.2025 | 12:34:23,438 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 14.07.2025 | 12:33:33,761 | 2 | 278,70 | |
| 2 | 278,70 | |||
| 2 | 278,70 | |||
| 14.07.2025 | 12:28:02,002 | 4 | 278,70 | |
| 4 | 278,70 | |||
| 4 | 278,70 | |||
| 14.07.2025 | 12:19:56,613 | 2 | 278,70 | |
| 2 | 278,70 | |||
| 2 | 278,70 | |||
| 14.07.2025 | 12:14:34,100 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 14.07.2025 | 12:02:29,347 | 6 | 278,60 | |
| 6 | 278,60 | |||
| 6 | 278,60 | |||
| 14.07.2025 | 12:00:27,193 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 14.07.2025 | 11:45:59,800 | 2 | 279,00 | |
| 2 | 279,00 | |||
| 2 | 279,00 | |||
| 14.07.2025 | 11:38:38,033 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 14.07.2025 | 11:26:54,216 | 10 | 279,60 | |
| 10 | 279,60 | |||
| 10 | 279,60 | |||
| 14.07.2025 | 11:16:38,770 | 3 | 279,40 | |
| 3 | 279,40 | |||
| 3 | 279,40 | |||
| 14.07.2025 | 11:16:27,494 | 1 | 279,50 | |
| 1 | 279,50 | |||
| 1 | 279,50 | |||
| 14.07.2025 | 11:11:25,945 | 4 | 279,30 | |
| 4 | 279,30 | |||
| 4 | 279,30 | |||
| 14.07.2025 | 11:08:14,884 | 1 | 279,10 | |
| 1 | 279,10 | |||
| 1 | 279,10 | |||
| 14.07.2025 | 11:05:05,810 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 14.07.2025 | 11:04:35,730 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 14.07.2025 | 11:03:45,112 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 14.07.2025 | 11:01:08,561 | 3 | 278,80 | |
| 3 | 278,80 | |||
| 3 | 278,80 | |||
| 14.07.2025 | 11:00:38,283 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 14.07.2025 | 10:58:51,822 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 14.07.2025 | 10:54:51,236 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 14.07.2025 | 10:53:28,406 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 14.07.2025 | 10:52:06,274 | 1 | 278,70 | |
| 1 | 278,70 | |||
| 1 | 278,70 | |||
| 14.07.2025 | 10:50:33,274 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 14.07.2025 | 10:45:47,863 | 3 | 278,30 | |
| 3 | 278,30 | |||
| 3 | 278,30 | |||
| 14.07.2025 | 10:45:47,456 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 14.07.2025 | 10:45:46,663 | 2 | 278,40 | |
| 2 | 278,40 | |||
| 2 | 278,40 | |||
| 14.07.2025 | 10:45:46,260 | 2 | 278,40 | |
| 2 | 278,40 | |||
| 2 | 278,40 | |||
| 14.07.2025 | 10:44:07,647 | 3 | 278,50 | |
| 3 | 278,50 | |||
| 3 | 278,50 | |||
| 14.07.2025 | 10:42:30,436 | 1 | 278,70 | |
| 1 | 278,70 | |||
| 1 | 278,70 | |||
| 14.07.2025 | 10:42:08,506 | 1 | 278,70 | |
| 1 | 278,70 | |||
| 1 | 278,70 | |||
| 14.07.2025 | 10:39:52,272 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 14.07.2025 | 10:33:14,943 | 32 | 278,50 | |
| 32 | 278,50 | |||
| 32 | 278,50 | |||
| 14.07.2025 | 10:31:25,900 | 20 | 278,50 | |
| 20 | 278,50 | |||
| 20 | 278,50 | |||
| 14.07.2025 | 10:28:08,409 | 3 | 278,30 | |
| 3 | 278,30 | |||
| 3 | 278,30 | |||
| 14.07.2025 | 10:27:48,488 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 14.07.2025 | 10:22:10,194 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 14.07.2025 | 10:21:03,272 | 4 | 278,70 | |
| 4 | 278,70 | |||
| 4 | 278,70 | |||
| 14.07.2025 | 10:18:19,289 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 14.07.2025 | 10:17:08,347 | 3 | 278,40 | |
| 3 | 278,40 | |||
| 3 | 278,40 | |||
| 14.07.2025 | 10:17:03,917 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 14.07.2025 | 10:15:15,527 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 14.07.2025 | 10:13:39,520 | 40 | 278,30 | |
| 40 | 278,30 | |||
| 40 | 278,30 | |||
| 14.07.2025 | 10:13:20,412 | 70 | 278,30 | |
| 70 | 278,30 | |||
| 70 | 278,30 | |||
| 14.07.2025 | 10:05:17,630 | 6 | 278,30 | |
| 6 | 278,30 | |||
| 6 | 278,30 | |||
| 14.07.2025 | 10:00:11,189 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 14.07.2025 | 09:51:35,867 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 14.07.2025 | 09:50:44,548 | 1 | 277,90 | |
| 1 | 277,90 | |||
| 1 | 277,90 | |||
| 14.07.2025 | 09:45:39,030 | 3 | 278,10 | |
| 3 | 278,10 | |||
| 3 | 278,10 | |||
| 14.07.2025 | 09:45:38,684 | 40 | 278,20 | |
| 40 | 278,20 | |||
| 40 | 278,20 | |||
| 14.07.2025 | 09:45:11,665 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 14.07.2025 | 09:40:04,576 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 14.07.2025 | 09:39:05,344 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 14.07.2025 | 09:37:55,766 | 10 | 278,10 | |
| 10 | 278,10 | |||
| 10 | 278,10 | |||
| 14.07.2025 | 09:36:43,873 | 1 | 278,00 | |
| 1 | 278,00 | |||
| 1 | 278,00 | |||
| 14.07.2025 | 09:32:08,465 | 3 | 277,60 | |
| 3 | 277,60 | |||
| 3 | 277,60 | |||
| 14.07.2025 | 09:31:41,714 | 1 | 277,70 | |
| 1 | 277,70 | |||
| 1 | 277,70 | |||
| 14.07.2025 | 09:30:40,222 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 14.07.2025 | 09:27:31,739 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 14.07.2025 | 09:27:19,456 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 14.07.2025 | 09:26:26,037 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 14.07.2025 | 09:25:55,213 | 5 | 277,10 | |
| 5 | 277,10 | |||
| 5 | 277,10 | |||
| 14.07.2025 | 09:25:04,348 | 22 | 276,90 | |
| 22 | 276,90 | |||
| 22 | 276,90 | |||
| 14.07.2025 | 09:25:04,258 | 6 | 277,00 | |
| 6 | 277,00 | |||
| 6 | 277,00 | |||
| 14.07.2025 | 09:24:38,676 | 3 | 277,10 | |
| 3 | 277,10 | |||
| 3 | 277,10 | |||
| 14.07.2025 | 09:24:13,412 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 14.07.2025 | 09:22:07,428 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 14.07.2025 | 09:14:34,405 | 28 | 277,60 | |
| 28 | 277,60 | |||
| 28 | 277,60 | |||
| 14.07.2025 | 09:14:30,409 | 15 | 277,70 | |
| 15 | 277,70 | |||
| 15 | 277,70 | |||
| 14.07.2025 | 09:13:41,652 | 4 | 277,60 | |
| 4 | 277,60 | |||
| 4 | 277,60 | |||
| 14.07.2025 | 09:13:31,285 | 1 | 277,80 | |
| 1 | 277,80 | |||
| 1 | 277,80 | |||
| 14.07.2025 | 09:11:43,114 | 15 | 277,90 | |
| 15 | 277,90 | |||
| 15 | 277,90 | |||
| 14.07.2025 | 09:11:04,034 | 3 | 277,80 | |
| 3 | 277,80 | |||
| 3 | 277,80 | |||
| 14.07.2025 | 09:10:33,918 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 14.07.2025 | 09:09:58,049 | 32 | 277,90 | |
| 32 | 277,90 | |||
| 32 | 277,90 | |||
| 14.07.2025 | 09:09:03,410 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 14.07.2025 | 09:01:27,636 | 1 | 277,40 | |
| 1 | 277,40 | |||
| 1 | 277,40 | |||
| 14.07.2025 | 08:37:12,769 | 20 | 278,10 | |
| 20 | 278,10 | |||
| 20 | 278,10 | |||
| 14.07.2025 | 08:35:35,340 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 14.07.2025 | 08:34:36,359 | 4 | 277,80 | |
| 4 | 277,80 | |||
| 4 | 277,80 | |||
| 14.07.2025 | 08:20:46,992 | 1 | 277,60 | |
| 1 | 277,60 | |||
| 1 | 277,60 | |||
| 14.07.2025 | 08:19:23,459 | 20 | 278,00 | |
| 20 | 278,00 | |||
| 20 | 278,00 | |||
| 14.07.2025 | 08:18:40,721 | 20 | 278,00 | |
| 20 | 278,00 | |||
| 20 | 278,00 | |||
| 14.07.2025 | 08:15:48,314 | 20 | 278,00 | |
| 20 | 278,00 | |||
| 20 | 278,00 | |||
| 14.07.2025 | 08:06:55,156 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 14.07.2025 | 08:06:48,717 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 14.07.2025 | 08:05:08,832 | 20 | 278,20 | |
| 20 | 278,20 | |||
| 20 | 278,20 | |||
| 14.07.2025 | 08:02:10,610 | 59 | 278,20 | |
| 59 | 278,20 | |||
| 1 | 278,20 | |||
| 29 | 278,20 | |||
| 29 | 278,20 | |||
| 14.07.2025 | 08:01:14,117 | 5 | 279,50 | |
| 5 | 279,50 | |||
| 3 | 279,50 | |||
| 2 | 279,50 | |||
| 14.07.2025 | 08:00:21,884 | 20 | 278,40 | |
| 2 | 278,40 | |||
| 18 | 278,40 | |||
| 20 | 278,40 | |||
| 14.07.2025 | 07:35:17,177 | 85 | 279,80 | |
| 75 | 279,80 | |||
| 10 | 279,80 | |||
| 85 | 279,80 | |||
| 14.07.2025 | 07:32:25,405 | 20 | 278,80 | |
| 20 | 278,80 | |||
| 20 | 278,80 | |||
| 14.07.2025 | 07:30:32,028 | 34 | 278,80 | |
| 30 | 278,80 | |||
| 5 | 278,80 | |||
| 4 | 278,80 | |||
| 11 | 278,80 | |||
| 18 | 278,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,00
Ask: 1 873,50
Umsatz: 124 518 TEUR -
Nvidia Corp.
Bid: 140,52 / Ask: 140,66
Umsatz: 63 992 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,01
Umsatz: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386,20 / Ask: 387,30
Umsatz: 36 319 TEUR -
DroneShield Limited
Bid: 1,96 / Ask: 0,00
Umsatz: 33 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00