SAFRAN
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
57
288,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 17:10:48,426 | 1 | 288,60 | |
| 1 | 288,60 | |||
| 1 | 288,60 | |||
| 27.11.2025 | 16:53:19,100 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 27.11.2025 | 16:44:23,756 | 10 | 289,00 | |
| 10 | 289,00 | |||
| 10 | 289,00 | |||
| 27.11.2025 | 16:34:47,860 | 12 | 288,90 | |
| 12 | 288,90 | |||
| 12 | 288,90 | |||
| 27.11.2025 | 16:25:04,689 | 2 | 289,30 | |
| 2 | 289,30 | |||
| 2 | 289,30 | |||
| 27.11.2025 | 16:19:09,592 | 4 | 288,90 | |
| 4 | 288,90 | |||
| 4 | 288,90 | |||
| 27.11.2025 | 16:06:42,745 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 27.11.2025 | 16:00:28,061 | 3 | 288,80 | |
| 3 | 288,80 | |||
| 3 | 288,80 | |||
| 27.11.2025 | 16:00:03,801 | 1 | 288,90 | |
| 1 | 288,90 | |||
| 1 | 288,90 | |||
| 27.11.2025 | 15:45:45,511 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 27.11.2025 | 15:30:36,815 | 1 | 288,40 | |
| 1 | 288,40 | |||
| 1 | 288,40 | |||
| 27.11.2025 | 15:27:09,767 | 2 | 288,40 | |
| 2 | 288,40 | |||
| 2 | 288,40 | |||
| 27.11.2025 | 15:17:54,717 | 1 | 288,10 | |
| 1 | 288,10 | |||
| 1 | 288,10 | |||
| 27.11.2025 | 15:08:51,314 | 38 | 288,10 | |
| 38 | 288,10 | |||
| 38 | 288,10 | |||
| 27.11.2025 | 15:08:39,055 | 100 | 288,10 | |
| 100 | 288,10 | |||
| 100 | 288,10 | |||
| 27.11.2025 | 14:34:42,521 | 1 | 288,20 | |
| 1 | 288,20 | |||
| 1 | 288,20 | |||
| 27.11.2025 | 14:23:05,443 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 27.11.2025 | 14:22:46,724 | 1 | 288,20 | |
| 1 | 288,20 | |||
| 1 | 288,20 | |||
| 27.11.2025 | 13:59:55,993 | 20 | 288,60 | |
| 20 | 288,60 | |||
| 20 | 288,60 | |||
| 27.11.2025 | 13:34:59,848 | 6 | 288,50 | |
| 6 | 288,50 | |||
| 6 | 288,50 | |||
| 27.11.2025 | 13:26:06,292 | 1 | 288,40 | |
| 1 | 288,40 | |||
| 1 | 288,40 | |||
| 27.11.2025 | 13:25:46,254 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 27.11.2025 | 12:56:28,949 | 3 | 288,20 | |
| 3 | 288,20 | |||
| 3 | 288,20 | |||
| 27.11.2025 | 12:56:04,496 | 1 | 288,40 | |
| 1 | 288,40 | |||
| 1 | 288,40 | |||
| 27.11.2025 | 12:55:19,103 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 27.11.2025 | 12:40:01,881 | 63 | 288,10 | |
| 63 | 288,10 | |||
| 63 | 288,10 | |||
| 27.11.2025 | 12:36:37,332 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 27.11.2025 | 12:34:23,701 | 20 | 288,00 | |
| 20 | 288,00 | |||
| 20 | 288,00 | |||
| 27.11.2025 | 12:31:22,192 | 1 | 288,10 | |
| 1 | 288,10 | |||
| 1 | 288,10 | |||
| 27.11.2025 | 12:23:47,134 | 10 | 287,80 | |
| 10 | 287,80 | |||
| 10 | 287,80 | |||
| 27.11.2025 | 12:20:58,049 | 30 | 287,90 | |
| 30 | 287,90 | |||
| 30 | 287,90 | |||
| 27.11.2025 | 11:39:51,176 | 20 | 287,80 | |
| 20 | 287,80 | |||
| 20 | 287,80 | |||
| 27.11.2025 | 11:36:50,535 | 2 | 287,90 | |
| 2 | 287,90 | |||
| 2 | 287,90 | |||
| 27.11.2025 | 11:20:09,134 | 1 | 288,00 | |
| 1 | 288,00 | |||
| 1 | 288,00 | |||
| 27.11.2025 | 11:05:06,833 | 1 | 288,00 | |
| 1 | 288,00 | |||
| 1 | 288,00 | |||
| 27.11.2025 | 11:04:31,395 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 27.11.2025 | 10:51:59,213 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 27.11.2025 | 10:43:29,476 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 27.11.2025 | 10:42:12,388 | 1 | 288,60 | |
| 1 | 288,60 | |||
| 1 | 288,60 | |||
| 27.11.2025 | 10:13:40,440 | 5 | 289,00 | |
| 5 | 289,00 | |||
| 5 | 289,00 | |||
| 27.11.2025 | 10:11:17,139 | 1 | 288,90 | |
| 1 | 288,90 | |||
| 1 | 288,90 | |||
| 27.11.2025 | 09:59:18,089 | 1 | 288,90 | |
| 1 | 288,90 | |||
| 1 | 288,90 | |||
| 27.11.2025 | 09:37:33,355 | 1 | 288,80 | |
| 1 | 288,80 | |||
| 1 | 288,80 | |||
| 27.11.2025 | 09:35:05,125 | 6 | 288,90 | |
| 6 | 288,90 | |||
| 6 | 288,90 | |||
| 27.11.2025 | 09:31:08,073 | 1 | 288,90 | |
| 1 | 288,90 | |||
| 1 | 288,90 | |||
| 27.11.2025 | 09:19:29,291 | 3 | 288,80 | |
| 3 | 288,80 | |||
| 3 | 288,80 | |||
| 27.11.2025 | 09:19:23,454 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 27.11.2025 | 09:05:26,350 | 10 | 288,70 | |
| 10 | 288,70 | |||
| 10 | 288,70 | |||
| 27.11.2025 | 09:01:05,934 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 27.11.2025 | 09:01:05,351 | 11 | 288,50 | |
| 10 | 288,50 | |||
| 1 | 288,50 | |||
| 11 | 288,50 | |||
| 27.11.2025 | 08:52:04,330 | 2 | 289,10 | |
| 2 | 289,10 | |||
| 2 | 289,10 | |||
| 27.11.2025 | 08:33:05,728 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 27.11.2025 | 08:32:53,550 | 1 | 288,10 | |
| 1 | 288,10 | |||
| 1 | 288,10 | |||
| 27.11.2025 | 08:32:22,644 | 3 | 289,20 | |
| 3 | 289,20 | |||
| 3 | 289,20 | |||
| 27.11.2025 | 08:01:06,241 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 27.11.2025 | 08:00:18,330 | 3 | 288,00 | |
| 3 | 288,00 | |||
| 3 | 288,00 | |||
| 27.11.2025 | 08:00:07,421 | 2 | 289,00 | |
| 2 | 289,00 | |||
| 2 | 289,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 508,50
Ask: 1 509,50
Umsatz: 60 264 TEUR -
PUMA SE
Bid: 19,98 / Ask: 19,985
Umsatz: 22 992 TEUR -
Siemens Energy AG
Bid: 114,30 / Ask: 114,40
Umsatz: 20 192 TEUR -
Alphabet Inc. Class A
Bid: 279,25 / Ask: 279,35
Umsatz: 17 836 TEUR -
Nvidia Corp.
Bid: 154,36 / Ask: 154,48
Umsatz: 15 894 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 17:17:13
Letzte Aktualisierung:
27.11.2025 @ 17:17:13