SAFRAN
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
143
303,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 20:55:50,409 | 4 | 303,20 | |
| 4 | 303,20 | |||
| 4 | 303,20 | |||
| 17.11.2025 | 20:55:06,881 | 10 | 304,50 | |
| 10 | 304,50 | |||
| 10 | 304,50 | |||
| 17.11.2025 | 20:43:08,759 | 1 | 304,70 | |
| 1 | 304,70 | |||
| 1 | 304,70 | |||
| 17.11.2025 | 20:29:09,874 | 3 | 304,10 | |
| 3 | 304,10 | |||
| 3 | 304,10 | |||
| 17.11.2025 | 20:28:44,004 | 1 | 305,20 | |
| 1 | 305,20 | |||
| 1 | 305,20 | |||
| 17.11.2025 | 20:16:11,162 | 1 | 305,40 | |
| 1 | 305,40 | |||
| 1 | 305,40 | |||
| 17.11.2025 | 20:14:23,512 | 1 | 305,50 | |
| 1 | 305,50 | |||
| 1 | 305,50 | |||
| 17.11.2025 | 20:10:40,387 | 3 | 304,30 | |
| 3 | 304,30 | |||
| 3 | 304,30 | |||
| 17.11.2025 | 20:10:22,190 | 1 | 305,50 | |
| 1 | 305,50 | |||
| 1 | 305,50 | |||
| 17.11.2025 | 20:03:03,995 | 2 | 305,40 | |
| 2 | 305,40 | |||
| 2 | 305,40 | |||
| 17.11.2025 | 19:54:58,106 | 1 | 306,20 | |
| 1 | 306,20 | |||
| 1 | 306,20 | |||
| 17.11.2025 | 19:21:34,325 | 1 | 306,40 | |
| 1 | 306,40 | |||
| 1 | 306,40 | |||
| 17.11.2025 | 19:08:24,445 | 4 | 306,10 | |
| 4 | 306,10 | |||
| 4 | 306,10 | |||
| 17.11.2025 | 19:00:36,349 | 7 | 305,20 | |
| 7 | 305,20 | |||
| 7 | 305,20 | |||
| 17.11.2025 | 18:46:10,406 | 3 | 305,70 | |
| 3 | 305,70 | |||
| 3 | 305,70 | |||
| 17.11.2025 | 18:45:38,201 | 1 | 306,40 | |
| 1 | 306,40 | |||
| 1 | 306,40 | |||
| 17.11.2025 | 18:43:18,017 | 1 | 306,40 | |
| 1 | 306,40 | |||
| 1 | 306,40 | |||
| 17.11.2025 | 18:42:54,171 | 1 | 306,40 | |
| 1 | 306,40 | |||
| 1 | 306,40 | |||
| 17.11.2025 | 18:17:30,420 | 20 | 306,40 | |
| 20 | 306,40 | |||
| 20 | 306,40 | |||
| 17.11.2025 | 18:11:42,604 | 4 | 306,10 | |
| 4 | 306,10 | |||
| 4 | 306,10 | |||
| 17.11.2025 | 17:59:47,748 | 30 | 306,50 | |
| 30 | 306,50 | |||
| 30 | 306,50 | |||
| 17.11.2025 | 17:55:01,254 | 40 | 306,40 | |
| 40 | 306,40 | |||
| 40 | 306,40 | |||
| 17.11.2025 | 17:54:46,153 | 20 | 306,40 | |
| 20 | 306,40 | |||
| 20 | 306,40 | |||
| 17.11.2025 | 17:53:46,165 | 1 | 306,40 | |
| 1 | 306,40 | |||
| 1 | 306,40 | |||
| 17.11.2025 | 17:49:26,929 | 1 | 306,00 | |
| 1 | 306,00 | |||
| 1 | 306,00 | |||
| 17.11.2025 | 17:19:02,989 | 3 | 305,70 | |
| 3 | 305,70 | |||
| 3 | 305,70 | |||
| 17.11.2025 | 17:06:35,252 | 10 | 306,00 | |
| 10 | 306,00 | |||
| 10 | 306,00 | |||
| 17.11.2025 | 17:01:18,887 | 1 | 306,30 | |
| 1 | 306,30 | |||
| 1 | 306,30 | |||
| 17.11.2025 | 17:00:01,716 | 1 | 306,50 | |
| 1 | 306,50 | |||
| 1 | 306,50 | |||
| 17.11.2025 | 16:53:49,488 | 1 | 306,60 | |
| 1 | 306,60 | |||
| 1 | 306,60 | |||
| 17.11.2025 | 16:53:22,113 | 1 | 306,50 | |
| 1 | 306,50 | |||
| 1 | 306,50 | |||
| 17.11.2025 | 16:50:18,983 | 1 | 306,60 | |
| 1 | 306,60 | |||
| 1 | 306,60 | |||
| 17.11.2025 | 16:49:54,521 | 1 | 306,40 | |
| 1 | 306,40 | |||
| 1 | 306,40 | |||
| 17.11.2025 | 16:14:49,657 | 1 | 307,10 | |
| 1 | 307,10 | |||
| 1 | 307,10 | |||
| 17.11.2025 | 16:11:41,327 | 16 | 307,20 | |
| 16 | 307,20 | |||
| 16 | 307,20 | |||
| 17.11.2025 | 16:10:31,506 | 50 | 307,10 | |
| 50 | 307,10 | |||
| 50 | 307,10 | |||
| 17.11.2025 | 16:08:40,562 | 1 | 306,90 | |
| 1 | 306,90 | |||
| 1 | 306,90 | |||
| 17.11.2025 | 16:03:22,447 | 1 | 307,30 | |
| 1 | 307,30 | |||
| 1 | 307,30 | |||
| 17.11.2025 | 16:01:18,716 | 4 | 307,00 | |
| 4 | 307,00 | |||
| 4 | 307,00 | |||
| 17.11.2025 | 16:00:12,355 | 1 | 307,10 | |
| 1 | 307,10 | |||
| 1 | 307,10 | |||
| 17.11.2025 | 15:48:35,888 | 30 | 307,30 | |
| 30 | 307,30 | |||
| 30 | 307,30 | |||
| 17.11.2025 | 15:38:25,010 | 2 | 307,00 | |
| 2 | 307,00 | |||
| 2 | 307,00 | |||
| 17.11.2025 | 15:33:26,420 | 1 | 306,90 | |
| 1 | 306,90 | |||
| 1 | 306,90 | |||
| 17.11.2025 | 15:31:49,628 | 1 | 307,00 | |
| 1 | 307,00 | |||
| 1 | 307,00 | |||
| 17.11.2025 | 15:31:35,033 | 1 | 306,80 | |
| 1 | 306,80 | |||
| 1 | 306,80 | |||
| 17.11.2025 | 15:29:54,192 | 5 | 306,90 | |
| 5 | 306,90 | |||
| 5 | 306,90 | |||
| 17.11.2025 | 15:28:35,338 | 50 | 306,80 | |
| 50 | 306,80 | |||
| 50 | 306,80 | |||
| 17.11.2025 | 15:12:39,497 | 3 | 306,90 | |
| 3 | 306,90 | |||
| 3 | 306,90 | |||
| 17.11.2025 | 15:12:17,451 | 1 | 307,00 | |
| 1 | 307,00 | |||
| 1 | 307,00 | |||
| 17.11.2025 | 15:11:35,590 | 1 | 307,00 | |
| 1 | 307,00 | |||
| 1 | 307,00 | |||
| 17.11.2025 | 15:08:18,985 | 1 | 306,70 | |
| 1 | 306,70 | |||
| 1 | 306,70 | |||
| 17.11.2025 | 15:07:58,850 | 1 | 306,80 | |
| 1 | 306,80 | |||
| 1 | 306,80 | |||
| 17.11.2025 | 15:04:46,232 | 1 | 307,00 | |
| 1 | 307,00 | |||
| 1 | 307,00 | |||
| 17.11.2025 | 14:54:06,807 | 2 | 306,10 | |
| 2 | 306,10 | |||
| 2 | 306,10 | |||
| 17.11.2025 | 14:49:29,056 | 4 | 306,60 | |
| 4 | 306,60 | |||
| 4 | 306,60 | |||
| 17.11.2025 | 14:49:22,166 | 50 | 306,60 | |
| 50 | 306,60 | |||
| 50 | 306,60 | |||
| 17.11.2025 | 14:34:17,627 | 3 | 306,90 | |
| 3 | 306,90 | |||
| 3 | 306,90 | |||
| 17.11.2025 | 14:23:53,363 | 1 | 307,40 | |
| 1 | 307,40 | |||
| 1 | 307,40 | |||
| 17.11.2025 | 14:06:59,342 | 5 | 307,70 | |
| 5 | 307,70 | |||
| 5 | 307,70 | |||
| 17.11.2025 | 14:02:14,989 | 1 | 307,70 | |
| 1 | 307,70 | |||
| 1 | 307,70 | |||
| 17.11.2025 | 13:52:00,398 | 1 | 307,70 | |
| 1 | 307,70 | |||
| 1 | 307,70 | |||
| 17.11.2025 | 13:50:42,321 | 1 | 307,60 | |
| 1 | 307,60 | |||
| 1 | 307,60 | |||
| 17.11.2025 | 13:27:44,473 | 1 | 308,30 | |
| 1 | 308,30 | |||
| 1 | 308,30 | |||
| 17.11.2025 | 13:09:28,355 | 1 | 308,10 | |
| 1 | 308,10 | |||
| 1 | 308,10 | |||
| 17.11.2025 | 13:09:05,106 | 2 | 308,10 | |
| 2 | 308,10 | |||
| 2 | 308,10 | |||
| 17.11.2025 | 13:06:23,866 | 3 | 308,10 | |
| 3 | 308,10 | |||
| 3 | 308,10 | |||
| 17.11.2025 | 13:03:31,560 | 1 | 308,00 | |
| 1 | 308,00 | |||
| 1 | 308,00 | |||
| 17.11.2025 | 12:52:39,023 | 3 | 308,50 | |
| 3 | 308,50 | |||
| 3 | 308,50 | |||
| 17.11.2025 | 12:52:30,570 | 1 | 308,60 | |
| 1 | 308,60 | |||
| 1 | 308,60 | |||
| 17.11.2025 | 12:45:41,774 | 1 | 308,10 | |
| 1 | 308,10 | |||
| 1 | 308,10 | |||
| 17.11.2025 | 12:41:43,378 | 1 | 308,50 | |
| 1 | 308,50 | |||
| 1 | 308,50 | |||
| 17.11.2025 | 12:39:10,441 | 4 | 308,50 | |
| 4 | 308,50 | |||
| 4 | 308,50 | |||
| 17.11.2025 | 12:33:01,963 | 3 | 308,50 | |
| 3 | 308,50 | |||
| 3 | 308,50 | |||
| 17.11.2025 | 12:32:48,080 | 1 | 308,50 | |
| 1 | 308,50 | |||
| 1 | 308,50 | |||
| 17.11.2025 | 12:32:15,774 | 1 | 308,30 | |
| 1 | 308,30 | |||
| 1 | 308,30 | |||
| 17.11.2025 | 12:25:45,509 | 18 | 308,20 | |
| 18 | 308,20 | |||
| 18 | 308,20 | |||
| 17.11.2025 | 12:23:28,169 | 15 | 308,00 | |
| 15 | 308,00 | |||
| 13 | 308,00 | |||
| 2 | 308,00 | |||
| 17.11.2025 | 12:14:08,996 | 3 | 307,00 | |
| 3 | 307,00 | |||
| 3 | 307,00 | |||
| 17.11.2025 | 12:13:47,364 | 1 | 307,20 | |
| 1 | 307,20 | |||
| 1 | 307,20 | |||
| 17.11.2025 | 12:13:03,566 | 1 | 307,20 | |
| 1 | 307,20 | |||
| 1 | 307,20 | |||
| 17.11.2025 | 12:10:10,632 | 1 | 307,10 | |
| 1 | 307,10 | |||
| 1 | 307,10 | |||
| 17.11.2025 | 12:06:47,872 | 1 | 307,00 | |
| 1 | 307,00 | |||
| 1 | 307,00 | |||
| 17.11.2025 | 12:06:19,598 | 1 | 307,00 | |
| 1 | 307,00 | |||
| 1 | 307,00 | |||
| 17.11.2025 | 12:05:31,681 | 1 | 307,10 | |
| 1 | 307,10 | |||
| 1 | 307,10 | |||
| 17.11.2025 | 12:00:13,679 | 1 | 307,40 | |
| 1 | 307,40 | |||
| 1 | 307,40 | |||
| 17.11.2025 | 11:57:35,981 | 5 | 307,50 | |
| 5 | 307,50 | |||
| 5 | 307,50 | |||
| 17.11.2025 | 11:54:13,188 | 20 | 307,50 | |
| 20 | 307,50 | |||
| 20 | 307,50 | |||
| 17.11.2025 | 11:53:17,607 | 1 | 307,50 | |
| 1 | 307,50 | |||
| 1 | 307,50 | |||
| 17.11.2025 | 11:53:03,217 | 1 | 307,40 | |
| 1 | 307,40 | |||
| 1 | 307,40 | |||
| 17.11.2025 | 11:51:50,506 | 32 | 307,30 | |
| 32 | 307,30 | |||
| 32 | 307,30 | |||
| 17.11.2025 | 11:50:11,370 | 2 | 307,40 | |
| 2 | 307,40 | |||
| 2 | 307,40 | |||
| 17.11.2025 | 11:43:54,456 | 5 | 307,70 | |
| 5 | 307,70 | |||
| 5 | 307,70 | |||
| 17.11.2025 | 11:37:17,452 | 1 | 307,60 | |
| 1 | 307,60 | |||
| 1 | 307,60 | |||
| 17.11.2025 | 11:37:01,151 | 5 | 307,30 | |
| 5 | 307,30 | |||
| 5 | 307,30 | |||
| 17.11.2025 | 11:35:04,112 | 1 | 307,20 | |
| 1 | 307,20 | |||
| 1 | 307,20 | |||
| 17.11.2025 | 11:34:44,187 | 4 | 307,20 | |
| 4 | 307,20 | |||
| 4 | 307,20 | |||
| 17.11.2025 | 11:32:49,551 | 50 | 307,10 | |
| 50 | 307,10 | |||
| 50 | 307,10 | |||
| 17.11.2025 | 11:28:33,082 | 10 | 307,00 | |
| 10 | 307,00 | |||
| 10 | 307,00 | |||
| 17.11.2025 | 11:21:32,000 | 25 | 307,40 | |
| 25 | 307,40 | |||
| 25 | 307,40 | |||
| 17.11.2025 | 11:17:47,689 | 50 | 307,30 | |
| 50 | 307,30 | |||
| 50 | 307,30 | |||
| 17.11.2025 | 11:17:37,850 | 50 | 307,40 | |
| 50 | 307,40 | |||
| 50 | 307,40 | |||
| 17.11.2025 | 11:15:11,042 | 3 | 307,70 | |
| 3 | 307,70 | |||
| 3 | 307,70 | |||
| 17.11.2025 | 11:14:41,860 | 1 | 307,60 | |
| 1 | 307,60 | |||
| 1 | 307,60 | |||
| 17.11.2025 | 10:28:53,719 | 1 | 308,00 | |
| 1 | 308,00 | |||
| 1 | 308,00 | |||
| 17.11.2025 | 10:20:37,673 | 1 | 307,20 | |
| 1 | 307,20 | |||
| 1 | 307,20 | |||
| 17.11.2025 | 10:19:25,843 | 3 | 306,70 | |
| 3 | 306,70 | |||
| 3 | 306,70 | |||
| 17.11.2025 | 10:15:50,777 | 10 | 306,90 | |
| 10 | 306,90 | |||
| 10 | 306,90 | |||
| 17.11.2025 | 10:08:02,942 | 1 | 306,70 | |
| 1 | 306,70 | |||
| 1 | 306,70 | |||
| 17.11.2025 | 10:02:09,606 | 3 | 306,40 | |
| 3 | 306,40 | |||
| 3 | 306,40 | |||
| 17.11.2025 | 10:01:40,033 | 1 | 306,60 | |
| 1 | 306,60 | |||
| 1 | 306,60 | |||
| 17.11.2025 | 09:56:28,558 | 5 | 306,00 | |
| 5 | 306,00 | |||
| 5 | 306,00 | |||
| 17.11.2025 | 09:56:07,235 | 2 | 306,00 | |
| 2 | 306,00 | |||
| 2 | 306,00 | |||
| 17.11.2025 | 09:52:08,223 | 1 | 306,20 | |
| 1 | 306,20 | |||
| 1 | 306,20 | |||
| 17.11.2025 | 09:50:15,060 | 1 | 306,10 | |
| 1 | 306,10 | |||
| 1 | 306,10 | |||
| 17.11.2025 | 09:46:09,471 | 3 | 306,10 | |
| 3 | 306,10 | |||
| 3 | 306,10 | |||
| 17.11.2025 | 09:45:45,027 | 1 | 306,20 | |
| 1 | 306,20 | |||
| 1 | 306,20 | |||
| 17.11.2025 | 09:45:33,759 | 1 | 306,10 | |
| 1 | 306,10 | |||
| 1 | 306,10 | |||
| 17.11.2025 | 09:45:13,022 | 1 | 306,10 | |
| 1 | 306,10 | |||
| 1 | 306,10 | |||
| 17.11.2025 | 09:39:31,060 | 50 | 306,40 | |
| 50 | 306,40 | |||
| 50 | 306,40 | |||
| 17.11.2025 | 09:35:39,508 | 3 | 306,30 | |
| 3 | 306,30 | |||
| 3 | 306,30 | |||
| 17.11.2025 | 09:35:09,830 | 1 | 306,50 | |
| 1 | 306,50 | |||
| 1 | 306,50 | |||
| 17.11.2025 | 09:34:49,102 | 1 | 306,50 | |
| 1 | 306,50 | |||
| 1 | 306,50 | |||
| 17.11.2025 | 09:31:31,325 | 3 | 306,00 | |
| 3 | 306,00 | |||
| 3 | 306,00 | |||
| 17.11.2025 | 09:31:22,888 | 1 | 306,10 | |
| 1 | 306,10 | |||
| 1 | 306,10 | |||
| 17.11.2025 | 09:28:21,734 | 1 | 306,20 | |
| 1 | 306,20 | |||
| 1 | 306,20 | |||
| 17.11.2025 | 09:16:17,239 | 22 | 305,70 | |
| 22 | 305,70 | |||
| 22 | 305,70 | |||
| 17.11.2025 | 09:15:46,915 | 50 | 305,70 | |
| 50 | 305,70 | |||
| 50 | 305,70 | |||
| 17.11.2025 | 09:15:02,485 | 1 | 306,10 | |
| 1 | 306,10 | |||
| 1 | 306,10 | |||
| 17.11.2025 | 09:08:18,894 | 50 | 305,70 | |
| 50 | 305,70 | |||
| 50 | 305,70 | |||
| 17.11.2025 | 09:05:48,219 | 1 | 306,20 | |
| 1 | 306,20 | |||
| 1 | 306,20 | |||
| 17.11.2025 | 08:10:47,763 | 1 | 304,00 | |
| 1 | 304,00 | |||
| 1 | 304,00 | |||
| 17.11.2025 | 08:02:02,520 | 5 | 303,70 | |
| 5 | 303,70 | |||
| 5 | 303,70 | |||
| 17.11.2025 | 08:00:52,658 | 1 | 304,90 | |
| 1 | 304,90 | |||
| 1 | 304,90 | |||
| 17.11.2025 | 08:00:41,501 | 10 | 305,00 | |
| 10 | 305,00 | |||
| 10 | 305,00 | |||
| 17.11.2025 | 08:00:28,704 | 1 | 304,90 | |
| 1 | 304,90 | |||
| 1 | 304,90 | |||
| 17.11.2025 | 08:00:21,081 | 5 | 303,90 | |
| 5 | 303,90 | |||
| 5 | 303,90 | |||
| 17.11.2025 | 08:00:15,908 | 1 | 303,90 | |
| 1 | 303,90 | |||
| 1 | 303,90 | |||
| 17.11.2025 | 08:00:14,033 | 2 | 303,90 | |
| 2 | 303,90 | |||
| 2 | 303,90 | |||
| 17.11.2025 | 08:00:13,027 | 8 | 304,90 | |
| 8 | 304,90 | |||
| 8 | 304,90 | |||
| 17.11.2025 | 07:57:09,768 | 11 | 304,40 | |
| 1 | 304,40 | |||
| 11 | 304,40 | |||
| 10 | 304,40 | |||
| 17.11.2025 | 07:56:23,648 | 17 | 305,10 | |
| 17 | 305,10 | |||
| 17 | 305,10 | |||
| 17.11.2025 | 07:34:04,395 | 2 | 305,10 | |
| 2 | 305,10 | |||
| 2 | 305,10 | |||
| 17.11.2025 | 07:30:19,732 | 17 | 305,20 | |
| 9 | 305,20 | |||
| 17 | 305,20 | |||
| 8 | 305,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00