SAFRAN
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
147
284,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 16:19:02,580 | 6 | 284,70 | |
| 6 | 284,70 | |||
| 6 | 284,70 | |||
| 24.11.2025 | 16:17:31,310 | 1 | 284,60 | |
| 1 | 284,60 | |||
| 1 | 284,60 | |||
| 24.11.2025 | 16:15:31,293 | 15 | 284,60 | |
| 15 | 284,60 | |||
| 15 | 284,60 | |||
| 24.11.2025 | 16:00:06,486 | 1 | 284,50 | |
| 1 | 284,50 | |||
| 1 | 284,50 | |||
| 24.11.2025 | 15:55:58,890 | 5 | 283,20 | |
| 5 | 283,20 | |||
| 5 | 283,20 | |||
| 24.11.2025 | 15:55:36,312 | 1 | 283,20 | |
| 1 | 283,20 | |||
| 1 | 283,20 | |||
| 24.11.2025 | 15:54:36,728 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 24.11.2025 | 15:52:22,299 | 9 | 283,10 | |
| 9 | 283,10 | |||
| 9 | 283,10 | |||
| 24.11.2025 | 15:44:24,940 | 40 | 282,90 | |
| 40 | 282,90 | |||
| 40 | 282,90 | |||
| 24.11.2025 | 15:38:15,815 | 2 | 283,20 | |
| 2 | 283,20 | |||
| 2 | 283,20 | |||
| 24.11.2025 | 15:36:56,126 | 20 | 283,70 | |
| 20 | 283,70 | |||
| 20 | 283,70 | |||
| 24.11.2025 | 15:35:10,762 | 35 | 283,40 | |
| 35 | 283,40 | |||
| 35 | 283,40 | |||
| 24.11.2025 | 15:34:53,998 | 31 | 283,20 | |
| 31 | 283,20 | |||
| 31 | 283,20 | |||
| 24.11.2025 | 15:13:12,927 | 5 | 283,10 | |
| 5 | 283,10 | |||
| 5 | 283,10 | |||
| 24.11.2025 | 15:10:09,897 | 15 | 283,10 | |
| 15 | 283,10 | |||
| 15 | 283,10 | |||
| 24.11.2025 | 14:59:55,448 | 1 | 282,20 | |
| 1 | 282,20 | |||
| 1 | 282,20 | |||
| 24.11.2025 | 14:56:03,272 | 18 | 282,60 | |
| 18 | 282,60 | |||
| 18 | 282,60 | |||
| 24.11.2025 | 14:50:03,628 | 35 | 283,00 | |
| 35 | 283,00 | |||
| 35 | 283,00 | |||
| 24.11.2025 | 14:49:33,660 | 2 | 283,00 | |
| 2 | 283,00 | |||
| 2 | 283,00 | |||
| 24.11.2025 | 14:45:18,853 | 45 | 283,40 | |
| 45 | 283,40 | |||
| 45 | 283,40 | |||
| 24.11.2025 | 14:43:12,891 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 24.11.2025 | 14:39:11,405 | 25 | 283,70 | |
| 25 | 283,70 | |||
| 25 | 283,70 | |||
| 24.11.2025 | 14:32:39,764 | 37 | 284,10 | |
| 37 | 284,10 | |||
| 37 | 284,10 | |||
| 24.11.2025 | 14:22:34,700 | 1 | 284,50 | |
| 1 | 284,50 | |||
| 1 | 284,50 | |||
| 24.11.2025 | 14:04:48,393 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 24.11.2025 | 14:04:31,378 | 1 | 284,30 | |
| 1 | 284,30 | |||
| 1 | 284,30 | |||
| 24.11.2025 | 13:48:30,470 | 4 | 283,70 | |
| 4 | 283,70 | |||
| 4 | 283,70 | |||
| 24.11.2025 | 13:46:22,474 | 165 | 283,50 | |
| 165 | 283,50 | |||
| 165 | 283,50 | |||
| 24.11.2025 | 13:45:39,183 | 100 | 283,50 | |
| 100 | 283,50 | |||
| 100 | 283,50 | |||
| 24.11.2025 | 13:34:30,935 | 10 | 283,70 | |
| 10 | 283,70 | |||
| 10 | 283,70 | |||
| 24.11.2025 | 13:18:44,230 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 24.11.2025 | 13:10:01,732 | 2 | 283,90 | |
| 2 | 283,90 | |||
| 2 | 283,90 | |||
| 24.11.2025 | 13:08:41,141 | 1 | 283,80 | |
| 1 | 283,80 | |||
| 1 | 283,80 | |||
| 24.11.2025 | 13:05:31,622 | 3 | 284,00 | |
| 3 | 284,00 | |||
| 3 | 284,00 | |||
| 24.11.2025 | 12:58:24,662 | 4 | 284,20 | |
| 4 | 284,20 | |||
| 4 | 284,20 | |||
| 24.11.2025 | 12:52:08,251 | 18 | 284,20 | |
| 18 | 284,20 | |||
| 18 | 284,20 | |||
| 24.11.2025 | 12:49:09,576 | 3 | 284,00 | |
| 3 | 284,00 | |||
| 3 | 284,00 | |||
| 24.11.2025 | 12:48:43,207 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 24.11.2025 | 12:47:15,253 | 7 | 283,50 | |
| 7 | 283,50 | |||
| 7 | 283,50 | |||
| 24.11.2025 | 12:39:15,405 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 24.11.2025 | 12:32:59,560 | 17 | 283,70 | |
| 17 | 283,70 | |||
| 17 | 283,70 | |||
| 24.11.2025 | 12:24:01,591 | 48 | 283,40 | |
| 48 | 283,40 | |||
| 3 | 283,40 | |||
| 45 | 283,40 | |||
| 24.11.2025 | 12:23:16,639 | 100 | 283,40 | |
| 100 | 283,40 | |||
| 100 | 283,40 | |||
| 24.11.2025 | 12:22:22,326 | 33 | 283,30 | |
| 33 | 283,30 | |||
| 33 | 283,30 | |||
| 24.11.2025 | 12:16:50,147 | 4 | 283,30 | |
| 4 | 283,30 | |||
| 4 | 283,30 | |||
| 24.11.2025 | 12:15:59,344 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 24.11.2025 | 12:09:19,854 | 50 | 283,50 | |
| 50 | 283,50 | |||
| 50 | 283,50 | |||
| 24.11.2025 | 11:57:17,029 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 24.11.2025 | 11:49:00,128 | 8 | 283,20 | |
| 8 | 283,20 | |||
| 8 | 283,20 | |||
| 24.11.2025 | 11:45:50,027 | 19 | 283,40 | |
| 19 | 283,40 | |||
| 19 | 283,40 | |||
| 24.11.2025 | 11:38:53,761 | 4 | 283,60 | |
| 4 | 283,60 | |||
| 4 | 283,60 | |||
| 24.11.2025 | 11:37:16,272 | 10 | 283,70 | |
| 10 | 283,70 | |||
| 10 | 283,70 | |||
| 24.11.2025 | 11:37:00,382 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 24.11.2025 | 11:34:42,703 | 4 | 283,30 | |
| 4 | 283,30 | |||
| 4 | 283,30 | |||
| 24.11.2025 | 11:18:49,521 | 3 | 283,80 | |
| 3 | 283,80 | |||
| 3 | 283,80 | |||
| 24.11.2025 | 11:16:09,087 | 3 | 284,20 | |
| 3 | 284,20 | |||
| 3 | 284,20 | |||
| 24.11.2025 | 11:14:08,437 | 25 | 284,20 | |
| 25 | 284,20 | |||
| 25 | 284,20 | |||
| 24.11.2025 | 11:12:49,108 | 27 | 284,50 | |
| 27 | 284,50 | |||
| 27 | 284,50 | |||
| 24.11.2025 | 11:09:04,523 | 10 | 285,10 | |
| 10 | 285,10 | |||
| 10 | 285,10 | |||
| 24.11.2025 | 11:07:51,298 | 1 | 285,10 | |
| 1 | 285,10 | |||
| 1 | 285,10 | |||
| 24.11.2025 | 11:04:25,039 | 2 | 285,00 | |
| 2 | 285,00 | |||
| 2 | 285,00 | |||
| 24.11.2025 | 10:57:05,141 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 24.11.2025 | 10:53:37,249 | 1 | 285,50 | |
| 1 | 285,50 | |||
| 1 | 285,50 | |||
| 24.11.2025 | 10:42:32,122 | 20 | 285,10 | |
| 20 | 285,10 | |||
| 20 | 285,10 | |||
| 24.11.2025 | 10:35:00,600 | 12 | 285,00 | |
| 12 | 285,00 | |||
| 12 | 285,00 | |||
| 24.11.2025 | 10:26:10,962 | 7 | 285,00 | |
| 7 | 285,00 | |||
| 7 | 285,00 | |||
| 24.11.2025 | 10:24:18,762 | 13 | 285,20 | |
| 13 | 285,20 | |||
| 13 | 285,20 | |||
| 24.11.2025 | 10:22:49,760 | 82 | 284,80 | |
| 18 | 284,80 | |||
| 82 | 284,80 | |||
| 60 | 284,80 | |||
| 4 | 284,80 | |||
| 24.11.2025 | 10:22:49,696 | 3 | 285,00 | |
| 3 | 285,00 | |||
| 3 | 285,00 | |||
| 24.11.2025 | 10:21:53,651 | 4 | 285,10 | |
| 4 | 285,10 | |||
| 4 | 285,10 | |||
| 24.11.2025 | 10:21:41,043 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 24.11.2025 | 10:21:16,775 | 6 | 285,30 | |
| 6 | 285,30 | |||
| 6 | 285,30 | |||
| 24.11.2025 | 10:20:20,721 | 43 | 285,50 | |
| 43 | 285,50 | |||
| 43 | 285,50 | |||
| 24.11.2025 | 10:15:59,887 | 2 | 286,00 | |
| 2 | 286,00 | |||
| 2 | 286,00 | |||
| 24.11.2025 | 10:15:04,759 | 25 | 285,70 | |
| 25 | 285,70 | |||
| 25 | 285,70 | |||
| 24.11.2025 | 10:13:21,048 | 4 | 286,00 | |
| 4 | 286,00 | |||
| 4 | 286,00 | |||
| 24.11.2025 | 10:12:17,548 | 15 | 286,20 | |
| 15 | 286,20 | |||
| 15 | 286,20 | |||
| 24.11.2025 | 10:10:45,098 | 7 | 286,80 | |
| 7 | 286,80 | |||
| 7 | 286,80 | |||
| 24.11.2025 | 10:09:01,439 | 20 | 286,50 | |
| 20 | 286,50 | |||
| 20 | 286,50 | |||
| 24.11.2025 | 10:06:09,520 | 3 | 286,30 | |
| 3 | 286,30 | |||
| 3 | 286,30 | |||
| 24.11.2025 | 10:06:03,489 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 24.11.2025 | 10:00:24,629 | 4 | 286,00 | |
| 4 | 286,00 | |||
| 4 | 286,00 | |||
| 24.11.2025 | 09:56:41,214 | 5 | 286,10 | |
| 5 | 286,10 | |||
| 5 | 286,10 | |||
| 24.11.2025 | 09:56:03,180 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 24.11.2025 | 09:54:41,680 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 24.11.2025 | 09:53:01,802 | 25 | 286,40 | |
| 25 | 286,40 | |||
| 25 | 286,40 | |||
| 24.11.2025 | 09:46:07,413 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 24.11.2025 | 09:44:12,888 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 24.11.2025 | 09:30:30,156 | 3 | 287,60 | |
| 3 | 287,60 | |||
| 3 | 287,60 | |||
| 24.11.2025 | 09:30:02,510 | 1 | 287,50 | |
| 1 | 287,50 | |||
| 1 | 287,50 | |||
| 24.11.2025 | 09:28:44,341 | 8 | 287,20 | |
| 8 | 287,20 | |||
| 8 | 287,20 | |||
| 24.11.2025 | 09:22:53,526 | 2 | 286,70 | |
| 2 | 286,70 | |||
| 2 | 286,70 | |||
| 24.11.2025 | 09:19:15,277 | 5 | 287,50 | |
| 5 | 287,50 | |||
| 5 | 287,50 | |||
| 24.11.2025 | 09:19:02,276 | 5 | 287,50 | |
| 5 | 287,50 | |||
| 5 | 287,50 | |||
| 24.11.2025 | 09:18:47,167 | 7 | 287,80 | |
| 7 | 287,80 | |||
| 7 | 287,80 | |||
| 24.11.2025 | 09:18:29,272 | 6 | 288,00 | |
| 6 | 288,00 | |||
| 6 | 288,00 | |||
| 24.11.2025 | 09:18:03,487 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 24.11.2025 | 09:17:43,271 | 8 | 288,30 | |
| 8 | 288,30 | |||
| 8 | 288,30 | |||
| 24.11.2025 | 09:17:13,526 | 8 | 288,40 | |
| 8 | 288,40 | |||
| 8 | 288,40 | |||
| 24.11.2025 | 09:16:38,275 | 6 | 288,10 | |
| 6 | 288,10 | |||
| 6 | 288,10 | |||
| 24.11.2025 | 09:15:56,274 | 7 | 288,50 | |
| 7 | 288,50 | |||
| 7 | 288,50 | |||
| 24.11.2025 | 09:13:52,755 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 24.11.2025 | 09:08:18,369 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 24.11.2025 | 09:07:42,056 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 24.11.2025 | 09:05:49,592 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 24.11.2025 | 09:05:16,891 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 24.11.2025 | 09:04:01,978 | 73 | 287,90 | |
| 73 | 287,90 | |||
| 73 | 287,90 | |||
| 24.11.2025 | 09:01:38,989 | 5 | 289,00 | |
| 5 | 289,00 | |||
| 5 | 289,00 | |||
| 24.11.2025 | 09:01:11,867 | 20 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 20 | 289,10 | |||
| 17 | 289,10 | |||
| 24.11.2025 | 08:54:13,497 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 24.11.2025 | 08:53:59,537 | 20 | 285,20 | |
| 20 | 285,20 | |||
| 20 | 285,20 | |||
| 24.11.2025 | 08:51:46,180 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 24.11.2025 | 08:50:33,824 | 80 | 285,40 | |
| 80 | 285,40 | |||
| 80 | 285,40 | |||
| 24.11.2025 | 08:40:42,375 | 5 | 285,10 | |
| 5 | 285,10 | |||
| 5 | 285,10 | |||
| 24.11.2025 | 08:28:19,646 | 19 | 285,90 | |
| 19 | 285,90 | |||
| 11 | 285,90 | |||
| 8 | 285,90 | |||
| 24.11.2025 | 08:27:41,422 | 2 | 285,90 | |
| 2 | 285,90 | |||
| 2 | 285,90 | |||
| 24.11.2025 | 08:26:37,674 | 3 | 285,10 | |
| 3 | 285,10 | |||
| 3 | 285,10 | |||
| 24.11.2025 | 08:26:09,221 | 2 | 285,90 | |
| 2 | 285,90 | |||
| 2 | 285,90 | |||
| 24.11.2025 | 08:25:04,822 | 7 | 285,10 | |
| 2 | 285,10 | |||
| 7 | 285,10 | |||
| 5 | 285,10 | |||
| 24.11.2025 | 08:25:00,324 | 40 | 285,10 | |
| 19 | 285,10 | |||
| 40 | 285,10 | |||
| 10 | 285,10 | |||
| 11 | 285,10 | |||
| 24.11.2025 | 08:24:21,159 | 29 | 286,00 | |
| 9 | 286,00 | |||
| 20 | 286,00 | |||
| 29 | 286,00 | |||
| 24.11.2025 | 08:21:32,249 | 20 | 286,70 | |
| 20 | 286,70 | |||
| 3 | 286,70 | |||
| 10 | 286,70 | |||
| 7 | 286,70 | |||
| 24.11.2025 | 08:21:32,136 | 10 | 286,70 | |
| 10 | 286,70 | |||
| 10 | 286,70 | |||
| 24.11.2025 | 08:12:33,435 | 20 | 287,70 | |
| 20 | 287,70 | |||
| 20 | 287,70 | |||
| 24.11.2025 | 08:10:29,472 | 20 | 288,60 | |
| 20 | 288,60 | |||
| 20 | 288,60 | |||
| 24.11.2025 | 08:10:27,053 | 3 | 288,50 | |
| 3 | 288,50 | |||
| 3 | 288,50 | |||
| 24.11.2025 | 08:09:30,124 | 20 | 288,60 | |
| 20 | 288,60 | |||
| 20 | 288,60 | |||
| 24.11.2025 | 08:07:04,205 | 6 | 289,40 | |
| 6 | 289,40 | |||
| 6 | 289,40 | |||
| 24.11.2025 | 08:05:07,610 | 20 | 289,10 | |
| 20 | 289,10 | |||
| 20 | 289,10 | |||
| 24.11.2025 | 08:04:42,281 | 7 | 289,40 | |
| 7 | 289,40 | |||
| 7 | 289,40 | |||
| 24.11.2025 | 08:04:39,079 | 7 | 289,40 | |
| 7 | 289,40 | |||
| 7 | 289,40 | |||
| 24.11.2025 | 08:03:51,285 | 7 | 289,40 | |
| 7 | 289,40 | |||
| 7 | 289,40 | |||
| 24.11.2025 | 08:03:19,886 | 5 | 289,40 | |
| 5 | 289,40 | |||
| 5 | 289,40 | |||
| 24.11.2025 | 08:02:55,637 | 6 | 289,70 | |
| 6 | 289,70 | |||
| 6 | 289,70 | |||
| 24.11.2025 | 08:01:21,145 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 24.11.2025 | 08:00:32,173 | 4 | 289,30 | |
| 4 | 289,30 | |||
| 4 | 289,30 | |||
| 24.11.2025 | 08:00:25,403 | 2 | 289,20 | |
| 2 | 289,20 | |||
| 2 | 289,20 | |||
| 24.11.2025 | 08:00:13,942 | 3 | 290,30 | |
| 3 | 290,30 | |||
| 3 | 290,30 | |||
| 24.11.2025 | 08:00:03,058 | 10 | 289,30 | |
| 10 | 289,30 | |||
| 10 | 289,30 | |||
| 24.11.2025 | 08:00:02,853 | 10 | 290,30 | |
| 10 | 290,30 | |||
| 10 | 290,30 | |||
| 24.11.2025 | 07:57:34,945 | 8 | 290,30 | |
| 8 | 290,30 | |||
| 8 | 290,30 | |||
| 24.11.2025 | 07:57:18,911 | 21 | 290,20 | |
| 20 | 290,20 | |||
| 1 | 290,20 | |||
| 21 | 290,20 | |||
| 24.11.2025 | 07:51:30,823 | 6 | 290,80 | |
| 6 | 290,80 | |||
| 6 | 290,80 | |||
| 24.11.2025 | 07:51:30,583 | 50 | 290,80 | |
| 50 | 290,80 | |||
| 50 | 290,80 | |||
| 24.11.2025 | 07:51:19,816 | 20 | 290,90 | |
| 20 | 290,90 | |||
| 20 | 290,90 | |||
| 24.11.2025 | 07:30:46,393 | 5 | 290,90 | |
| 5 | 290,90 | |||
| 5 | 290,90 | |||
| 24.11.2025 | 07:30:00,476 | 10 | 290,90 | |
| 5 | 290,90 | |||
| 10 | 290,90 | |||
| 5 | 290,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 463,50
Ask: 1 464,50
Umsatz: 185 467 TEUR -
Bayer AG
Bid: 30,70 / Ask: 30,715
Umsatz: 48 432 TEUR -
Novo-Nordisk AS
Bid: 38,055 / Ask: 38,065
Umsatz: 46 339 TEUR -
Alphabet Inc. Class A
Bid: 274,65 / Ask: 274,75
Umsatz: 36 746 TEUR -
Nvidia Corp.
Bid: 154,78 / Ask: 154,82
Umsatz: 26 433 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 16:20:21
Letzte Aktualisierung:
24.11.2025 @ 16:20:21