SAFRAN
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
106
298,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 21:55:52,590 | 5 | 298,60 | |
| 5 | 298,60 | |||
| 5 | 298,60 | |||
| 03.12.2025 | 21:55:49,190 | 105 | 298,90 | |
| 105 | 298,90 | |||
| 105 | 298,90 | |||
| 03.12.2025 | 21:55:24,390 | 20 | 298,90 | |
| 20 | 298,90 | |||
| 20 | 298,90 | |||
| 03.12.2025 | 21:04:47,776 | 1 | 297,70 | |
| 1 | 297,70 | |||
| 1 | 297,70 | |||
| 03.12.2025 | 20:41:35,667 | 12 | 298,80 | |
| 12 | 298,80 | |||
| 9 | 298,80 | |||
| 3 | 298,80 | |||
| 03.12.2025 | 20:21:29,943 | 1 | 297,50 | |
| 1 | 297,50 | |||
| 1 | 297,50 | |||
| 03.12.2025 | 19:15:30,824 | 4 | 298,30 | |
| 4 | 298,30 | |||
| 4 | 298,30 | |||
| 03.12.2025 | 18:59:24,673 | 16 | 297,50 | |
| 16 | 297,50 | |||
| 16 | 297,50 | |||
| 03.12.2025 | 18:48:49,080 | 1 | 297,50 | |
| 1 | 297,50 | |||
| 1 | 297,50 | |||
| 03.12.2025 | 18:14:07,356 | 1 | 297,20 | |
| 1 | 297,20 | |||
| 1 | 297,20 | |||
| 03.12.2025 | 18:00:00,141 | 3 | 295,90 | |
| 3 | 295,90 | |||
| 3 | 295,90 | |||
| 03.12.2025 | 17:59:43,437 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 03.12.2025 | 17:39:24,406 | 1 | 297,40 | |
| 1 | 297,40 | |||
| 1 | 297,40 | |||
| 03.12.2025 | 17:36:11,814 | 4 | 297,10 | |
| 4 | 297,10 | |||
| 4 | 297,10 | |||
| 03.12.2025 | 17:21:50,788 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 03.12.2025 | 17:12:57,194 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 03.12.2025 | 17:05:50,641 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 03.12.2025 | 17:00:01,979 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 03.12.2025 | 16:57:29,013 | 5 | 295,90 | |
| 5 | 295,90 | |||
| 5 | 295,90 | |||
| 03.12.2025 | 16:55:32,014 | 20 | 296,00 | |
| 20 | 296,00 | |||
| 20 | 296,00 | |||
| 03.12.2025 | 16:55:31,224 | 3 | 295,90 | |
| 3 | 295,90 | |||
| 3 | 295,90 | |||
| 03.12.2025 | 16:54:57,101 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 03.12.2025 | 16:33:16,117 | 10 | 295,20 | |
| 10 | 295,20 | |||
| 10 | 295,20 | |||
| 03.12.2025 | 16:33:01,364 | 35 | 295,00 | |
| 35 | 295,00 | |||
| 35 | 295,00 | |||
| 03.12.2025 | 16:29:33,007 | 1 | 294,30 | |
| 1 | 294,30 | |||
| 1 | 294,30 | |||
| 03.12.2025 | 16:07:56,194 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 03.12.2025 | 16:02:00,203 | 3 | 293,70 | |
| 3 | 293,70 | |||
| 3 | 293,70 | |||
| 03.12.2025 | 16:01:25,169 | 1 | 293,90 | |
| 1 | 293,90 | |||
| 1 | 293,90 | |||
| 03.12.2025 | 16:00:03,080 | 3 | 294,00 | |
| 3 | 294,00 | |||
| 3 | 294,00 | |||
| 03.12.2025 | 15:59:45,283 | 50 | 293,90 | |
| 50 | 293,90 | |||
| 50 | 293,90 | |||
| 03.12.2025 | 15:59:39,102 | 1 | 293,70 | |
| 1 | 293,70 | |||
| 1 | 293,70 | |||
| 03.12.2025 | 15:56:48,044 | 10 | 293,80 | |
| 10 | 293,80 | |||
| 10 | 293,80 | |||
| 03.12.2025 | 15:50:53,710 | 1 | 293,90 | |
| 1 | 293,90 | |||
| 1 | 293,90 | |||
| 03.12.2025 | 15:29:22,303 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 03.12.2025 | 15:18:31,133 | 3 | 293,10 | |
| 3 | 293,10 | |||
| 3 | 293,10 | |||
| 03.12.2025 | 15:18:10,495 | 4 | 293,30 | |
| 4 | 293,30 | |||
| 4 | 293,30 | |||
| 03.12.2025 | 14:58:54,587 | 16 | 293,70 | |
| 16 | 293,70 | |||
| 16 | 293,70 | |||
| 03.12.2025 | 14:47:23,089 | 5 | 293,50 | |
| 5 | 293,50 | |||
| 5 | 293,50 | |||
| 03.12.2025 | 14:46:07,227 | 1 | 293,50 | |
| 1 | 293,50 | |||
| 1 | 293,50 | |||
| 03.12.2025 | 14:38:46,847 | 25 | 293,30 | |
| 25 | 293,30 | |||
| 25 | 293,30 | |||
| 03.12.2025 | 14:19:14,034 | 1 | 292,70 | |
| 1 | 292,70 | |||
| 1 | 292,70 | |||
| 03.12.2025 | 14:13:27,849 | 1 | 293,50 | |
| 1 | 293,50 | |||
| 1 | 293,50 | |||
| 03.12.2025 | 14:10:30,107 | 3 | 293,60 | |
| 3 | 293,60 | |||
| 3 | 293,60 | |||
| 03.12.2025 | 14:10:11,771 | 5 | 293,60 | |
| 5 | 293,60 | |||
| 5 | 293,60 | |||
| 03.12.2025 | 14:05:43,289 | 2 | 293,80 | |
| 2 | 293,80 | |||
| 2 | 293,80 | |||
| 03.12.2025 | 13:40:27,265 | 1 | 293,50 | |
| 1 | 293,50 | |||
| 1 | 293,50 | |||
| 03.12.2025 | 13:38:39,024 | 10 | 293,50 | |
| 10 | 293,50 | |||
| 10 | 293,50 | |||
| 03.12.2025 | 13:33:01,103 | 68 | 293,70 | |
| 68 | 293,70 | |||
| 68 | 293,70 | |||
| 03.12.2025 | 13:31:19,891 | 1 | 293,90 | |
| 1 | 293,90 | |||
| 1 | 293,90 | |||
| 03.12.2025 | 13:26:48,417 | 2 | 293,80 | |
| 2 | 293,80 | |||
| 2 | 293,80 | |||
| 03.12.2025 | 13:21:09,799 | 4 | 293,70 | |
| 4 | 293,70 | |||
| 4 | 293,70 | |||
| 03.12.2025 | 13:07:10,519 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 03.12.2025 | 13:03:52,364 | 8 | 292,90 | |
| 8 | 292,90 | |||
| 8 | 292,90 | |||
| 03.12.2025 | 13:03:29,975 | 3 | 292,80 | |
| 3 | 292,80 | |||
| 3 | 292,80 | |||
| 03.12.2025 | 13:03:14,469 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 03.12.2025 | 12:53:00,631 | 5 | 293,00 | |
| 5 | 293,00 | |||
| 5 | 293,00 | |||
| 03.12.2025 | 12:41:47,651 | 2 | 293,60 | |
| 2 | 293,60 | |||
| 2 | 293,60 | |||
| 03.12.2025 | 12:27:51,905 | 1 | 293,50 | |
| 1 | 293,50 | |||
| 1 | 293,50 | |||
| 03.12.2025 | 12:23:00,506 | 3 | 293,60 | |
| 3 | 293,60 | |||
| 3 | 293,60 | |||
| 03.12.2025 | 12:22:37,552 | 1 | 293,70 | |
| 1 | 293,70 | |||
| 1 | 293,70 | |||
| 03.12.2025 | 12:09:34,982 | 1 | 293,10 | |
| 1 | 293,10 | |||
| 1 | 293,10 | |||
| 03.12.2025 | 12:04:09,289 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 03.12.2025 | 11:56:23,777 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 03.12.2025 | 11:15:51,536 | 1 | 293,80 | |
| 1 | 293,80 | |||
| 1 | 293,80 | |||
| 03.12.2025 | 11:14:01,475 | 3 | 293,80 | |
| 3 | 293,80 | |||
| 3 | 293,80 | |||
| 03.12.2025 | 11:13:52,421 | 1 | 293,90 | |
| 1 | 293,90 | |||
| 1 | 293,90 | |||
| 03.12.2025 | 10:57:56,140 | 2 | 293,60 | |
| 2 | 293,60 | |||
| 2 | 293,60 | |||
| 03.12.2025 | 10:45:05,847 | 1 | 293,20 | |
| 1 | 293,20 | |||
| 1 | 293,20 | |||
| 03.12.2025 | 10:40:46,188 | 2 | 293,90 | |
| 2 | 293,90 | |||
| 2 | 293,90 | |||
| 03.12.2025 | 10:35:23,774 | 10 | 294,10 | |
| 10 | 294,10 | |||
| 10 | 294,10 | |||
| 03.12.2025 | 10:23:10,921 | 29 | 295,00 | |
| 29 | 295,00 | |||
| 29 | 295,00 | |||
| 03.12.2025 | 10:23:06,719 | 50 | 295,00 | |
| 50 | 295,00 | |||
| 50 | 295,00 | |||
| 03.12.2025 | 10:20:00,371 | 2 | 294,70 | |
| 2 | 294,70 | |||
| 2 | 294,70 | |||
| 03.12.2025 | 10:16:24,911 | 1 | 294,50 | |
| 1 | 294,50 | |||
| 1 | 294,50 | |||
| 03.12.2025 | 09:54:32,129 | 1 | 292,70 | |
| 1 | 292,70 | |||
| 1 | 292,70 | |||
| 03.12.2025 | 09:46:39,633 | 1 | 292,90 | |
| 1 | 292,90 | |||
| 1 | 292,90 | |||
| 03.12.2025 | 09:43:34,862 | 1 | 292,40 | |
| 1 | 292,40 | |||
| 1 | 292,40 | |||
| 03.12.2025 | 09:42:30,086 | 3 | 292,30 | |
| 3 | 292,30 | |||
| 3 | 292,30 | |||
| 03.12.2025 | 09:42:02,197 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 03.12.2025 | 09:41:33,519 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 03.12.2025 | 09:39:44,519 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 03.12.2025 | 09:38:51,505 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 03.12.2025 | 09:35:08,380 | 1 | 292,50 | |
| 1 | 292,50 | |||
| 1 | 292,50 | |||
| 03.12.2025 | 09:34:57,990 | 5 | 292,50 | |
| 5 | 292,50 | |||
| 5 | 292,50 | |||
| 03.12.2025 | 09:32:00,151 | 3 | 292,20 | |
| 3 | 292,20 | |||
| 3 | 292,20 | |||
| 03.12.2025 | 09:31:53,954 | 18 | 292,40 | |
| 18 | 292,40 | |||
| 18 | 292,40 | |||
| 03.12.2025 | 09:31:34,232 | 1 | 292,60 | |
| 1 | 292,60 | |||
| 1 | 292,60 | |||
| 03.12.2025 | 09:30:42,513 | 7 | 292,60 | |
| 7 | 292,60 | |||
| 7 | 292,60 | |||
| 03.12.2025 | 09:28:32,104 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 03.12.2025 | 09:22:40,706 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 03.12.2025 | 09:17:01,483 | 6 | 292,20 | |
| 6 | 292,20 | |||
| 6 | 292,20 | |||
| 03.12.2025 | 09:13:07,314 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 03.12.2025 | 09:12:47,381 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 03.12.2025 | 09:10:09,807 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 03.12.2025 | 09:05:00,091 | 3 | 292,80 | |
| 3 | 292,80 | |||
| 3 | 292,80 | |||
| 03.12.2025 | 09:04:34,940 | 1 | 293,10 | |
| 1 | 293,10 | |||
| 1 | 293,10 | |||
| 03.12.2025 | 09:04:11,459 | 5 | 292,60 | |
| 5 | 292,60 | |||
| 5 | 292,60 | |||
| 03.12.2025 | 09:01:10,351 | 30 | 292,20 | |
| 5 | 292,20 | |||
| 30 | 292,20 | |||
| 25 | 292,20 | |||
| 03.12.2025 | 09:01:02,922 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 03.12.2025 | 08:54:39,827 | 3 | 291,90 | |
| 3 | 291,90 | |||
| 3 | 291,90 | |||
| 03.12.2025 | 08:49:51,391 | 5 | 291,90 | |
| 5 | 291,90 | |||
| 5 | 291,90 | |||
| 03.12.2025 | 08:19:22,056 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 03.12.2025 | 08:16:06,630 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 03.12.2025 | 08:00:24,607 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 03.12.2025 | 08:00:07,476 | 6 | 291,80 | |
| 6 | 291,80 | |||
| 6 | 291,80 | |||
| 03.12.2025 | 08:00:05,373 | 6 | 290,80 | |
| 6 | 290,80 | |||
| 6 | 290,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00