SAFRAN
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
95
279,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2025 | 20:58:28,590 | 4 | 279,50 | |
4 | 279,50 | |||
4 | 279,50 | |||
17.09.2025 | 20:53:34,006 | 3 | 278,80 | |
3 | 278,80 | |||
3 | 278,80 | |||
17.09.2025 | 20:53:07,241 | 1 | 279,50 | |
1 | 279,50 | |||
1 | 279,50 | |||
17.09.2025 | 20:46:26,818 | 1 | 278,70 | |
1 | 278,70 | |||
1 | 278,70 | |||
17.09.2025 | 20:37:18,130 | 15 | 278,20 | |
15 | 278,20 | |||
15 | 278,20 | |||
17.09.2025 | 20:37:18,059 | 3 | 278,20 | |
3 | 278,20 | |||
3 | 278,20 | |||
17.09.2025 | 20:32:18,720 | 9 | 279,40 | |
9 | 279,40 | |||
9 | 279,40 | |||
17.09.2025 | 20:25:40,305 | 20 | 279,50 | |
20 | 279,50 | |||
20 | 279,50 | |||
17.09.2025 | 20:03:37,872 | 1 | 281,10 | |
1 | 281,10 | |||
1 | 281,10 | |||
17.09.2025 | 20:01:50,320 | 1 | 280,90 | |
1 | 280,90 | |||
1 | 280,90 | |||
17.09.2025 | 19:31:39,857 | 3 | 279,50 | |
3 | 279,50 | |||
3 | 279,50 | |||
17.09.2025 | 19:31:15,914 | 2 | 280,60 | |
2 | 280,60 | |||
2 | 280,60 | |||
17.09.2025 | 19:21:53,794 | 1 | 280,50 | |
1 | 280,50 | |||
1 | 280,50 | |||
17.09.2025 | 18:55:15,444 | 12 | 279,40 | |
12 | 279,40 | |||
7 | 279,40 | |||
5 | 279,40 | |||
17.09.2025 | 18:51:42,444 | 3 | 279,50 | |
3 | 279,50 | |||
3 | 279,50 | |||
17.09.2025 | 18:37:51,754 | 10 | 280,60 | |
10 | 280,60 | |||
10 | 280,60 | |||
17.09.2025 | 18:34:18,155 | 1 | 279,50 | |
1 | 279,50 | |||
1 | 279,50 | |||
17.09.2025 | 18:26:24,177 | 3 | 280,60 | |
3 | 280,60 | |||
3 | 280,60 | |||
17.09.2025 | 18:24:12,935 | 1 | 280,50 | |
1 | 280,50 | |||
1 | 280,50 | |||
17.09.2025 | 17:51:13,293 | 1 | 280,60 | |
1 | 280,60 | |||
1 | 280,60 | |||
17.09.2025 | 17:50:39,587 | 1 | 280,60 | |
1 | 280,60 | |||
1 | 280,60 | |||
17.09.2025 | 17:49:45,653 | 1 | 279,50 | |
1 | 279,50 | |||
1 | 279,50 | |||
17.09.2025 | 17:36:22,862 | 1 | 280,40 | |
1 | 280,40 | |||
1 | 280,40 | |||
17.09.2025 | 17:11:44,004 | 3 | 279,70 | |
3 | 279,70 | |||
3 | 279,70 | |||
17.09.2025 | 17:05:09,630 | 3 | 279,80 | |
3 | 279,80 | |||
3 | 279,80 | |||
17.09.2025 | 17:04:43,480 | 1 | 279,90 | |
1 | 279,90 | |||
1 | 279,90 | |||
17.09.2025 | 17:01:51,415 | 1 | 280,00 | |
1 | 280,00 | |||
1 | 280,00 | |||
17.09.2025 | 17:01:07,342 | 5 | 279,90 | |
5 | 279,90 | |||
5 | 279,90 | |||
17.09.2025 | 17:00:24,561 | 8 | 280,00 | |
8 | 280,00 | |||
8 | 280,00 | |||
17.09.2025 | 17:00:24,461 | 8 | 280,00 | |
8 | 280,00 | |||
2 | 280,00 | |||
6 | 280,00 | |||
17.09.2025 | 17:00:12,258 | 2 | 280,20 | |
2 | 280,20 | |||
2 | 280,20 | |||
17.09.2025 | 16:47:15,615 | 10 | 281,00 | |
10 | 281,00 | |||
10 | 281,00 | |||
17.09.2025 | 16:37:12,367 | 20 | 281,20 | |
20 | 281,20 | |||
20 | 281,20 | |||
17.09.2025 | 16:32:40,349 | 1 | 281,30 | |
1 | 281,30 | |||
1 | 281,30 | |||
17.09.2025 | 16:30:40,120 | 14 | 281,30 | |
14 | 281,30 | |||
14 | 281,30 | |||
17.09.2025 | 16:30:03,659 | 10 | 281,30 | |
10 | 281,30 | |||
10 | 281,30 | |||
17.09.2025 | 16:30:03,604 | 1 | 281,30 | |
1 | 281,30 | |||
1 | 281,30 | |||
17.09.2025 | 16:19:01,246 | 1 | 282,10 | |
1 | 282,10 | |||
1 | 282,10 | |||
17.09.2025 | 16:18:23,705 | 1 | 282,10 | |
1 | 282,10 | |||
1 | 282,10 | |||
17.09.2025 | 16:17:28,749 | 1 | 281,90 | |
1 | 281,90 | |||
1 | 281,90 | |||
17.09.2025 | 16:01:43,213 | 1 | 281,90 | |
1 | 281,90 | |||
1 | 281,90 | |||
17.09.2025 | 15:54:54,949 | 12 | 282,50 | |
12 | 282,50 | |||
12 | 282,50 | |||
17.09.2025 | 15:34:01,167 | 1 | 282,20 | |
1 | 282,20 | |||
1 | 282,20 | |||
17.09.2025 | 15:30:15,290 | 1 | 282,70 | |
1 | 282,70 | |||
1 | 282,70 | |||
17.09.2025 | 15:14:44,291 | 1 | 282,90 | |
1 | 282,90 | |||
1 | 282,90 | |||
17.09.2025 | 15:14:14,293 | 1 | 282,90 | |
1 | 282,90 | |||
1 | 282,90 | |||
17.09.2025 | 15:13:41,695 | 1 | 282,80 | |
1 | 282,80 | |||
1 | 282,80 | |||
17.09.2025 | 14:57:07,376 | 1 | 283,10 | |
1 | 283,10 | |||
1 | 283,10 | |||
17.09.2025 | 14:47:29,312 | 1 | 282,70 | |
1 | 282,70 | |||
1 | 282,70 | |||
17.09.2025 | 13:45:15,155 | 3 | 282,70 | |
3 | 282,70 | |||
3 | 282,70 | |||
17.09.2025 | 13:45:00,358 | 1 | 282,80 | |
1 | 282,80 | |||
1 | 282,80 | |||
17.09.2025 | 13:39:16,141 | 1 | 282,90 | |
1 | 282,90 | |||
1 | 282,90 | |||
17.09.2025 | 13:37:05,605 | 10 | 282,70 | |
10 | 282,70 | |||
10 | 282,70 | |||
17.09.2025 | 13:30:31,053 | 5 | 282,80 | |
5 | 282,80 | |||
5 | 282,80 | |||
17.09.2025 | 13:15:31,821 | 1 | 283,00 | |
1 | 283,00 | |||
1 | 283,00 | |||
17.09.2025 | 12:29:49,866 | 1 | 283,10 | |
1 | 283,10 | |||
1 | 283,10 | |||
17.09.2025 | 11:59:09,191 | 10 | 282,90 | |
10 | 282,90 | |||
10 | 282,90 | |||
17.09.2025 | 11:49:03,799 | 19 | 283,10 | |
19 | 283,10 | |||
19 | 283,10 | |||
17.09.2025 | 11:39:59,223 | 1 | 283,50 | |
1 | 283,50 | |||
1 | 283,50 | |||
17.09.2025 | 11:27:15,158 | 1 | 283,40 | |
1 | 283,40 | |||
1 | 283,40 | |||
17.09.2025 | 11:23:43,888 | 2 | 282,70 | |
2 | 282,70 | |||
2 | 282,70 | |||
17.09.2025 | 11:13:09,877 | 1 | 283,20 | |
1 | 283,20 | |||
1 | 283,20 | |||
17.09.2025 | 10:47:20,873 | 1 | 283,40 | |
1 | 283,40 | |||
1 | 283,40 | |||
17.09.2025 | 10:45:17,685 | 2 | 283,20 | |
2 | 283,20 | |||
2 | 283,20 | |||
17.09.2025 | 10:30:44,818 | 3 | 283,00 | |
3 | 283,00 | |||
3 | 283,00 | |||
17.09.2025 | 10:30:25,095 | 1 | 283,00 | |
1 | 283,00 | |||
1 | 283,00 | |||
17.09.2025 | 10:27:23,354 | 1 | 282,80 | |
1 | 282,80 | |||
1 | 282,80 | |||
17.09.2025 | 10:26:42,338 | 10 | 282,80 | |
10 | 282,80 | |||
10 | 282,80 | |||
17.09.2025 | 10:25:11,022 | 4 | 282,50 | |
4 | 282,50 | |||
4 | 282,50 | |||
17.09.2025 | 10:12:37,685 | 1 | 282,60 | |
1 | 282,60 | |||
1 | 282,60 | |||
17.09.2025 | 10:06:17,929 | 10 | 282,50 | |
10 | 282,50 | |||
10 | 282,50 | |||
17.09.2025 | 09:56:08,401 | 5 | 282,90 | |
5 | 282,90 | |||
5 | 282,90 | |||
17.09.2025 | 09:50:39,602 | 1 | 282,90 | |
1 | 282,90 | |||
1 | 282,90 | |||
17.09.2025 | 09:46:43,458 | 70 | 282,70 | |
70 | 282,70 | |||
70 | 282,70 | |||
17.09.2025 | 09:43:57,879 | 2 | 282,80 | |
2 | 282,80 | |||
2 | 282,80 | |||
17.09.2025 | 09:34:45,810 | 4 | 283,20 | |
4 | 283,20 | |||
4 | 283,20 | |||
17.09.2025 | 09:33:36,030 | 20 | 283,50 | |
20 | 283,50 | |||
20 | 283,50 | |||
17.09.2025 | 09:32:05,131 | 4 | 283,70 | |
4 | 283,70 | |||
4 | 283,70 | |||
17.09.2025 | 09:29:35,498 | 3 | 283,90 | |
3 | 283,90 | |||
3 | 283,90 | |||
17.09.2025 | 09:29:16,785 | 1 | 284,10 | |
1 | 284,10 | |||
1 | 284,10 | |||
17.09.2025 | 09:26:33,625 | 1 | 284,40 | |
1 | 284,40 | |||
1 | 284,40 | |||
17.09.2025 | 09:25:32,150 | 1 | 284,40 | |
1 | 284,40 | |||
1 | 284,40 | |||
17.09.2025 | 09:18:06,773 | 15 | 284,40 | |
15 | 284,40 | |||
15 | 284,40 | |||
17.09.2025 | 09:12:15,312 | 3 | 284,40 | |
3 | 284,40 | |||
3 | 284,40 | |||
17.09.2025 | 09:12:07,158 | 1 | 284,50 | |
1 | 284,50 | |||
1 | 284,50 | |||
17.09.2025 | 09:12:07,080 | 4 | 284,30 | |
4 | 284,30 | |||
4 | 284,30 | |||
17.09.2025 | 09:07:00,462 | 70 | 284,20 | |
70 | 284,20 | |||
70 | 284,20 | |||
17.09.2025 | 09:06:05,487 | 1 | 284,60 | |
1 | 284,60 | |||
1 | 284,60 | |||
17.09.2025 | 09:03:04,146 | 1 | 284,60 | |
1 | 284,60 | |||
1 | 284,60 | |||
17.09.2025 | 09:01:48,677 | 3 | 284,60 | |
3 | 284,60 | |||
3 | 284,60 | |||
17.09.2025 | 09:01:26,924 | 2 | 284,90 | |
1 | 284,90 | |||
2 | 284,90 | |||
1 | 284,90 | |||
17.09.2025 | 08:37:38,123 | 1 | 285,10 | |
1 | 285,10 | |||
1 | 285,10 | |||
17.09.2025 | 08:15:29,172 | 2 | 285,00 | |
2 | 285,00 | |||
2 | 285,00 | |||
17.09.2025 | 08:00:03,400 | 5 | 285,10 | |
5 | 285,10 | |||
5 | 285,10 | |||
17.09.2025 | 07:30:11,801 | 3 | 284,90 | |
3 | 284,90 | |||
3 | 284,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00