SAFRAN
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
95
304,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 21:10:09,965 | 17 | 304,40 | |
| 17 | 304,40 | |||
| 17 | 304,40 | |||
| 19.12.2025 | 21:09:52,315 | 20 | 305,00 | |
| 20 | 305,00 | |||
| 20 | 305,00 | |||
| 19.12.2025 | 20:35:33,669 | 1 | 305,10 | |
| 1 | 305,10 | |||
| 1 | 305,10 | |||
| 19.12.2025 | 20:19:01,621 | 1 | 306,20 | |
| 1 | 306,20 | |||
| 1 | 306,20 | |||
| 19.12.2025 | 20:17:30,038 | 1 | 305,00 | |
| 1 | 305,00 | |||
| 1 | 305,00 | |||
| 19.12.2025 | 20:06:34,999 | 1 | 306,10 | |
| 1 | 306,10 | |||
| 1 | 306,10 | |||
| 19.12.2025 | 20:06:07,220 | 1 | 305,00 | |
| 1 | 305,00 | |||
| 1 | 305,00 | |||
| 19.12.2025 | 19:48:36,025 | 19 | 305,30 | |
| 19 | 305,30 | |||
| 19 | 305,30 | |||
| 19.12.2025 | 19:48:28,688 | 20 | 305,90 | |
| 20 | 305,90 | |||
| 20 | 305,90 | |||
| 19.12.2025 | 19:41:35,861 | 1 | 307,00 | |
| 1 | 307,00 | |||
| 1 | 307,00 | |||
| 19.12.2025 | 19:41:12,010 | 1 | 305,90 | |
| 1 | 305,90 | |||
| 1 | 305,90 | |||
| 19.12.2025 | 19:06:49,487 | 1 | 306,20 | |
| 1 | 306,20 | |||
| 1 | 306,20 | |||
| 19.12.2025 | 19:04:39,922 | 5 | 306,30 | |
| 5 | 306,30 | |||
| 5 | 306,30 | |||
| 19.12.2025 | 19:04:39,602 | 1 | 306,30 | |
| 1 | 306,30 | |||
| 1 | 306,30 | |||
| 19.12.2025 | 18:38:23,456 | 2 | 305,90 | |
| 2 | 305,90 | |||
| 2 | 305,90 | |||
| 19.12.2025 | 18:23:43,235 | 3 | 306,00 | |
| 3 | 306,00 | |||
| 3 | 306,00 | |||
| 19.12.2025 | 17:55:44,661 | 1 | 305,80 | |
| 1 | 305,80 | |||
| 1 | 305,80 | |||
| 19.12.2025 | 17:49:57,444 | 1 | 306,70 | |
| 1 | 306,70 | |||
| 1 | 306,70 | |||
| 19.12.2025 | 17:36:51,996 | 1 | 306,70 | |
| 1 | 306,70 | |||
| 1 | 306,70 | |||
| 19.12.2025 | 17:23:54,793 | 50 | 305,80 | |
| 50 | 305,80 | |||
| 50 | 305,80 | |||
| 19.12.2025 | 17:23:04,738 | 50 | 305,70 | |
| 50 | 305,70 | |||
| 50 | 305,70 | |||
| 19.12.2025 | 17:09:23,413 | 4 | 305,60 | |
| 4 | 305,60 | |||
| 4 | 305,60 | |||
| 19.12.2025 | 17:04:07,465 | 1 | 305,70 | |
| 1 | 305,70 | |||
| 1 | 305,70 | |||
| 19.12.2025 | 17:00:58,256 | 1 | 305,60 | |
| 1 | 305,60 | |||
| 1 | 305,60 | |||
| 19.12.2025 | 16:58:07,373 | 1 | 305,50 | |
| 1 | 305,50 | |||
| 1 | 305,50 | |||
| 19.12.2025 | 16:51:25,966 | 3 | 305,80 | |
| 3 | 305,80 | |||
| 3 | 305,80 | |||
| 19.12.2025 | 16:50:20,363 | 46 | 305,60 | |
| 46 | 305,60 | |||
| 46 | 305,60 | |||
| 19.12.2025 | 16:47:06,976 | 3 | 305,70 | |
| 3 | 305,70 | |||
| 3 | 305,70 | |||
| 19.12.2025 | 16:37:35,508 | 1 | 306,90 | |
| 1 | 306,90 | |||
| 1 | 306,90 | |||
| 19.12.2025 | 16:37:00,794 | 1 | 306,90 | |
| 1 | 306,90 | |||
| 1 | 306,90 | |||
| 19.12.2025 | 16:32:58,886 | 3 | 306,80 | |
| 3 | 306,80 | |||
| 3 | 306,80 | |||
| 19.12.2025 | 16:32:41,786 | 3 | 307,00 | |
| 3 | 307,00 | |||
| 3 | 307,00 | |||
| 19.12.2025 | 16:22:09,386 | 38 | 307,00 | |
| 38 | 307,00 | |||
| 38 | 307,00 | |||
| 19.12.2025 | 16:17:30,437 | 1 | 306,80 | |
| 1 | 306,80 | |||
| 1 | 306,80 | |||
| 19.12.2025 | 16:02:33,230 | 138 | 306,80 | |
| 138 | 306,80 | |||
| 138 | 306,80 | |||
| 19.12.2025 | 16:02:30,562 | 50 | 306,80 | |
| 50 | 306,80 | |||
| 50 | 306,80 | |||
| 19.12.2025 | 16:02:25,939 | 50 | 306,80 | |
| 50 | 306,80 | |||
| 50 | 306,80 | |||
| 19.12.2025 | 16:01:58,723 | 1 | 306,60 | |
| 1 | 306,60 | |||
| 1 | 306,60 | |||
| 19.12.2025 | 15:57:29,665 | 50 | 306,70 | |
| 50 | 306,70 | |||
| 50 | 306,70 | |||
| 19.12.2025 | 15:35:02,708 | 1 | 304,70 | |
| 1 | 304,70 | |||
| 1 | 304,70 | |||
| 19.12.2025 | 15:32:16,028 | 1 | 304,60 | |
| 1 | 304,60 | |||
| 1 | 304,60 | |||
| 19.12.2025 | 15:30:24,154 | 16 | 304,30 | |
| 16 | 304,30 | |||
| 16 | 304,30 | |||
| 19.12.2025 | 15:30:05,677 | 1 | 304,40 | |
| 1 | 304,40 | |||
| 1 | 304,40 | |||
| 19.12.2025 | 15:29:32,271 | 1 | 304,20 | |
| 1 | 304,20 | |||
| 1 | 304,20 | |||
| 19.12.2025 | 15:04:05,579 | 1 | 304,30 | |
| 1 | 304,30 | |||
| 1 | 304,30 | |||
| 19.12.2025 | 15:03:51,802 | 1 | 304,20 | |
| 1 | 304,20 | |||
| 1 | 304,20 | |||
| 19.12.2025 | 15:03:42,032 | 1 | 304,30 | |
| 1 | 304,30 | |||
| 1 | 304,30 | |||
| 19.12.2025 | 14:40:28,099 | 3 | 304,20 | |
| 3 | 304,20 | |||
| 3 | 304,20 | |||
| 19.12.2025 | 14:40:11,385 | 1 | 304,30 | |
| 1 | 304,30 | |||
| 1 | 304,30 | |||
| 19.12.2025 | 14:39:55,987 | 1 | 304,40 | |
| 1 | 304,40 | |||
| 1 | 304,40 | |||
| 19.12.2025 | 14:37:25,634 | 1 | 304,20 | |
| 1 | 304,20 | |||
| 1 | 304,20 | |||
| 19.12.2025 | 14:33:28,884 | 3 | 304,10 | |
| 3 | 304,10 | |||
| 3 | 304,10 | |||
| 19.12.2025 | 14:25:28,567 | 3 | 303,90 | |
| 3 | 303,90 | |||
| 3 | 303,90 | |||
| 19.12.2025 | 14:21:42,187 | 1 | 304,00 | |
| 1 | 304,00 | |||
| 1 | 304,00 | |||
| 19.12.2025 | 14:16:15,024 | 1 | 303,90 | |
| 1 | 303,90 | |||
| 1 | 303,90 | |||
| 19.12.2025 | 14:13:01,878 | 2 | 304,10 | |
| 2 | 304,10 | |||
| 2 | 304,10 | |||
| 19.12.2025 | 14:06:03,510 | 50 | 304,00 | |
| 50 | 304,00 | |||
| 50 | 304,00 | |||
| 19.12.2025 | 13:48:59,089 | 5 | 303,30 | |
| 5 | 303,30 | |||
| 5 | 303,30 | |||
| 19.12.2025 | 13:35:06,160 | 3 | 303,10 | |
| 3 | 303,10 | |||
| 3 | 303,10 | |||
| 19.12.2025 | 12:50:05,738 | 1 | 302,90 | |
| 1 | 302,90 | |||
| 1 | 302,90 | |||
| 19.12.2025 | 12:39:04,717 | 1 | 303,30 | |
| 1 | 303,30 | |||
| 1 | 303,30 | |||
| 19.12.2025 | 12:38:47,813 | 16 | 303,10 | |
| 16 | 303,10 | |||
| 16 | 303,10 | |||
| 19.12.2025 | 12:34:13,828 | 1 | 303,40 | |
| 1 | 303,40 | |||
| 1 | 303,40 | |||
| 19.12.2025 | 12:19:18,185 | 2 | 302,20 | |
| 2 | 302,20 | |||
| 2 | 302,20 | |||
| 19.12.2025 | 12:00:01,015 | 15 | 302,30 | |
| 15 | 302,30 | |||
| 15 | 302,30 | |||
| 19.12.2025 | 11:55:50,841 | 1 | 302,80 | |
| 1 | 302,80 | |||
| 1 | 302,80 | |||
| 19.12.2025 | 11:48:08,860 | 28 | 302,50 | |
| 28 | 302,50 | |||
| 28 | 302,50 | |||
| 19.12.2025 | 11:45:50,282 | 14 | 302,20 | |
| 14 | 302,20 | |||
| 14 | 302,20 | |||
| 19.12.2025 | 11:32:44,433 | 1 | 302,60 | |
| 1 | 302,60 | |||
| 1 | 302,60 | |||
| 19.12.2025 | 11:26:27,806 | 3 | 302,50 | |
| 3 | 302,50 | |||
| 3 | 302,50 | |||
| 19.12.2025 | 11:25:52,780 | 1 | 302,60 | |
| 1 | 302,60 | |||
| 1 | 302,60 | |||
| 19.12.2025 | 11:21:17,547 | 20 | 302,50 | |
| 20 | 302,50 | |||
| 20 | 302,50 | |||
| 19.12.2025 | 11:19:58,629 | 10 | 302,50 | |
| 10 | 302,50 | |||
| 10 | 302,50 | |||
| 19.12.2025 | 11:08:08,864 | 5 | 302,60 | |
| 5 | 302,60 | |||
| 5 | 302,60 | |||
| 19.12.2025 | 10:58:42,081 | 1 | 302,90 | |
| 1 | 302,90 | |||
| 1 | 302,90 | |||
| 19.12.2025 | 10:43:02,425 | 3 | 302,60 | |
| 3 | 302,60 | |||
| 3 | 302,60 | |||
| 19.12.2025 | 10:35:12,490 | 10 | 302,80 | |
| 10 | 302,80 | |||
| 10 | 302,80 | |||
| 19.12.2025 | 10:11:56,319 | 18 | 302,30 | |
| 18 | 302,30 | |||
| 18 | 302,30 | |||
| 19.12.2025 | 10:10:54,191 | 10 | 302,40 | |
| 10 | 302,40 | |||
| 10 | 302,40 | |||
| 19.12.2025 | 10:10:44,555 | 1 | 302,50 | |
| 1 | 302,50 | |||
| 1 | 302,50 | |||
| 19.12.2025 | 10:06:00,684 | 25 | 302,00 | |
| 25 | 302,00 | |||
| 25 | 302,00 | |||
| 19.12.2025 | 09:53:29,505 | 1 | 301,70 | |
| 1 | 301,70 | |||
| 1 | 301,70 | |||
| 19.12.2025 | 09:43:46,672 | 11 | 301,90 | |
| 11 | 301,90 | |||
| 11 | 301,90 | |||
| 19.12.2025 | 09:43:07,670 | 50 | 301,90 | |
| 50 | 301,90 | |||
| 50 | 301,90 | |||
| 19.12.2025 | 09:35:56,719 | 3 | 301,70 | |
| 3 | 301,70 | |||
| 3 | 301,70 | |||
| 19.12.2025 | 09:35:31,821 | 1 | 301,90 | |
| 1 | 301,90 | |||
| 1 | 301,90 | |||
| 19.12.2025 | 09:07:53,131 | 2 | 302,00 | |
| 2 | 302,00 | |||
| 2 | 302,00 | |||
| 19.12.2025 | 09:03:19,603 | 3 | 301,30 | |
| 3 | 301,30 | |||
| 3 | 301,30 | |||
| 19.12.2025 | 09:01:12,547 | 2 | 300,80 | |
| 2 | 300,80 | |||
| 1 | 300,80 | |||
| 1 | 300,80 | |||
| 19.12.2025 | 08:31:03,817 | 1 | 301,80 | |
| 1 | 301,80 | |||
| 1 | 301,80 | |||
| 19.12.2025 | 08:01:42,108 | 1 | 301,60 | |
| 1 | 301,60 | |||
| 1 | 301,60 | |||
| 19.12.2025 | 08:00:19,364 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 19.12.2025 | 08:00:08,206 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 19.12.2025 | 08:00:04,963 | 4 | 301,60 | |
| 4 | 301,60 | |||
| 4 | 301,60 | |||
| 19.12.2025 | 07:57:17,655 | 1 | 301,40 | |
| 1 | 301,40 | |||
| 1 | 301,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00