IPSOS S.A.

5

6

41.16

Date Time Volume Order Volume Price
30/04/2025 14:51:35.605 200   41.16
      200 41.16
      200 41.16
30/04/2025 10:41:47.779 1   41.00
      1 41.00
      1 41.00
30/04/2025 10:41:00.180 1   41.00
      1 41.00
      1 41.00
30/04/2025 10:39:50.522 1   40.92
      1 40.92
      1 40.92
30/04/2025 09:36:15.448 3   40.66
      3 40.66
      3 40.66
30/04/2025 09:36:02.870 1   40.78
      1 40.78
      1 40.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)