IPSOS S.A.

6

7

44.76

Date Time Volume Order Volume Price
13/06/2025 15:20:03.421 46   44.76
      46 44.76
      46 44.76
13/06/2025 13:31:48.458 59   44.70
      59 44.70
      59 44.70
13/06/2025 13:31:46.126 200   44.70
      200 44.70
      200 44.70
13/06/2025 13:31:38.200 200   44.70
      200 44.70
      200 44.70
13/06/2025 12:28:27.513 66   44.64
      66 44.64
      66 44.64
13/06/2025 12:05:57.371 21   44.74
      21 44.74
      21 44.74
13/06/2025 08:01:28.992 64   44.76
      64 44.76
      64 44.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)