IPSOS S.A.

5

6

35.42

Date Time Volume Order Volume Price
16/10/2025 20:55:03.706 3   35.42
      3 35.42
      3 35.42
16/10/2025 20:08:12.198 5   35.36
      5 35.36
      5 35.36
16/10/2025 18:52:08.585 3   35.22
      3 35.22
      3 35.22
16/10/2025 17:21:41.784 9   35.56
      9 35.56
      9 35.56
16/10/2025 16:53:11.303 30   35.46
      30 35.46
      30 35.46
16/10/2025 13:01:42.915 1   35.52
      1 35.52
      1 35.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)