IPSOS S.A.

21

22

35.50

Date Time Volume Order Volume Price
29/08/2025 20:55:24.562 1   35.50
      1 35.50
      1 35.50
29/08/2025 20:47:13.481 6   35.58
      6 35.58
      6 35.58
29/08/2025 20:00:24.553 14   35.60
      14 35.60
      14 35.60
29/08/2025 17:00:45.223 199   35.74
      199 35.74
      199 35.74
29/08/2025 16:59:57.220 154   35.74
      154 35.74
      154 35.74
29/08/2025 16:59:21.216 152   35.68
      152 35.68
      152 35.68
29/08/2025 16:59:16.208 151   35.62
      151 35.62
      151 35.62
29/08/2025 16:59:06.171 178   35.58
      178 35.58
      178 35.58
29/08/2025 16:58:36.189 168   35.58
      168 35.58
      168 35.58
29/08/2025 16:58:30.202 23   35.58
      23 35.58
      23 35.58
29/08/2025 16:00:14.471 75   35.90
      75 35.90
      75 35.90
29/08/2025 15:04:24.180 7   36.26
      7 36.26
      7 36.26
29/08/2025 14:05:38.183 3   36.28
      3 36.28
      3 36.28
29/08/2025 14:04:32.264 5   36.32
      5 36.32
      5 36.32
29/08/2025 10:29:54.144 1   35.90
      1 35.90
      1 35.90
29/08/2025 10:28:51.856 5   35.90
      5 35.90
      5 35.90
29/08/2025 09:41:42.501 50   36.02
      50 36.02
      50 36.02
29/08/2025 09:20:00.167 3   36.36
      3 36.36
      3 36.36
29/08/2025 09:01:41.675 1   36.52
      1 36.52
      1 36.52
29/08/2025 08:54:16.552 58   36.42
      58 36.42
      58 36.42
29/08/2025 08:14:52.190 3   36.50
      3 36.50
      3 36.50
29/08/2025 08:14:37.408 2   36.52
      2 36.52
      2 36.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)