IPSOS S.A.

28

27

34.26

Date Time Volume Order Volume Price
29/12/2025 20:10:49.359 1   34.26
      1 34.26
      1 34.26
29/12/2025 16:28:59.384 140   34.30
      140 34.30
      140 34.30
29/12/2025 15:11:06.048 1   34.20
      1 34.20
      1 34.20
29/12/2025 15:10:32.136 1   34.10
      1 34.10
      1 34.10
29/12/2025 13:24:26.330 83   34.38
      83 34.38
      83 34.38
29/12/2025 13:06:07.914 1   34.20
      1 34.20
      1 34.20
29/12/2025 12:21:27.376 10   34.28
      10 34.28
      10 34.28
29/12/2025 11:24:26.828 74   34.28
      74 34.28
      74 34.28
29/12/2025 10:17:20.740 5   34.16
      5 34.16
      5 34.16
29/12/2025 10:17:02.845 1   34.16
      1 34.16
      1 34.16
29/12/2025 09:52:37.735 20   33.96
      20 33.96
      20 33.96
29/12/2025 09:45:44.981 77   34.00
      77 34.00
      77 34.00
29/12/2025 09:45:44.828 200   34.00
      200 34.00
      200 34.00
29/12/2025 09:45:44.665 200   34.00
      200 34.00
      200 34.00
29/12/2025 09:45:39.902 200   34.00
      200 34.00
      200 34.00
29/12/2025 09:45:39.626 200   34.00
      200 34.00
      200 34.00
29/12/2025 09:45:39.470 200   34.00
      200 34.00
      200 34.00
29/12/2025 09:45:39.299 200   34.00
      200 34.00
      200 34.00
29/12/2025 09:45:31.797 200   34.02
      200 34.02
      200 34.02
29/12/2025 09:45:31.093 200   34.02
      200 34.02
      200 34.02
29/12/2025 09:45:09.909 200   34.02
      200 34.02
      200 34.02
29/12/2025 09:36:40.998 3   34.20
      3 34.20
      3 34.20
29/12/2025 09:36:36.099 1   34.20
      1 34.20
      1 34.20
29/12/2025 09:36:02.084 1   34.08
      1 34.08
      1 34.08
29/12/2025 09:17:18.644 70   33.86
      70 33.86
      70 33.86
29/12/2025 08:03:58.020 3   33.48
      3 33.48
      3 33.48
29/12/2025 08:03:10.884 44   34.14
      1 34.14
      43 34.14
      2 34.14
      42 34.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)