Tradegate Exchange

TotalEnergies SE

366

623

55.27

Date	Time	Volume	Order Volume	Price
13/06/2025	13:40:51.996	90		55.67
			90	55.67
			90	55.67
13/06/2025	13:26:13.035	40		55.68
			40	55.68
			40	55.68
13/06/2025	13:21:12.640	90		55.76
			90	55.76
			90	55.76
13/06/2025	13:18:25.090	4		55.71
			4	55.71
			4	55.71
13/06/2025	13:18:22.074	100		55.71
			100	55.71
			100	55.71
13/06/2025	13:14:29.363	35		55.71
			35	55.71
			35	55.71
13/06/2025	13:14:04.369	100		55.72
			100	55.72
			100	55.72
13/06/2025	13:12:33.511	50		55.75
			50	55.75
			50	55.75
13/06/2025	13:09:20.221	10		55.72
			10	55.72
			10	55.72
13/06/2025	13:07:25.926	26		55.67
			26	55.67
			26	55.67
13/06/2025	13:02:59.533	1		55.61
			1	55.61
			1	55.61
13/06/2025	13:02:44.100	9		55.61
			9	55.61
			9	55.61
13/06/2025	13:02:14.493	35		55.60
			35	55.60
			35	55.60
13/06/2025	12:57:19.544	360		55.58
			360	55.58
			360	55.58
13/06/2025	12:53:24.295	36		55.55
			36	55.55
			36	55.55
13/06/2025	12:51:27.929	40		55.50
			40	55.50
			40	55.50
13/06/2025	12:50:40.477	10		55.56
			10	55.56
			10	55.56
13/06/2025	12:49:59.877	10		55.58
			10	55.58
			10	55.58
13/06/2025	12:49:33.098	156		55.57
			156	55.57
			156	55.57
13/06/2025	12:48:32.808	10		55.60
			10	55.60
			10	55.60
13/06/2025	12:48:23.790	24		55.59
			24	55.59
			24	55.59
13/06/2025	12:47:49.105	38		55.60
			38	55.60
			38	55.60
13/06/2025	12:46:09.311	20		55.60
			20	55.60
			20	55.60
13/06/2025	12:45:31.870	12		55.58
			12	55.58
			12	55.58
13/06/2025	12:45:03.960	12		55.57
			12	55.57
			12	55.57
13/06/2025	12:43:47.569	700		55.53
			700	55.53
			700	55.53
13/06/2025	12:40:50.908	10		55.53
			10	55.53
			10	55.53
13/06/2025	12:39:01.546	28		55.47
			28	55.47
			28	55.47
13/06/2025	12:38:59.843	400		55.46
			400	55.46
			400	55.46
13/06/2025	12:37:20.027	44		55.51
			44	55.51
			44	55.51
13/06/2025	12:32:19.703	60		55.51
			60	55.51
			60	55.51
13/06/2025	12:32:13.340	1		55.51
			1	55.51
			1	55.51
13/06/2025	12:32:03.647	25		55.52
			25	55.52
			25	55.52
13/06/2025	12:29:59.967	500		55.55
			500	55.55
			500	55.55
13/06/2025	12:28:55.091	40		55.58
			40	55.58
			40	55.58
13/06/2025	12:26:03.786	6		55.51
			6	55.51
			6	55.51
13/06/2025	12:21:04.922	40		55.54
			40	55.54
			40	55.54
13/06/2025	12:20:50.219	30		55.56
			30	55.56
			30	55.56
13/06/2025	12:16:58.814	10		55.53
			10	55.53
			10	55.53
13/06/2025	12:16:27.293	10		55.50
			10	55.50
			10	55.50
13/06/2025	12:04:03.818	2		55.58
			2	55.58
			2	55.58
13/06/2025	12:03:14.763	800		55.54
			800	55.54
			800	55.54
13/06/2025	11:59:28.130	75		55.47
			75	55.47
			75	55.47
13/06/2025	11:56:13.531	42		55.51
			42	55.51
			42	55.51
13/06/2025	11:56:11.188	1		55.52
			1	55.52
			1	55.52
13/06/2025	11:55:11.589	20		55.43
			20	55.43
			20	55.43
13/06/2025	11:54:12.098	4		55.44
			4	55.44
			4	55.44
13/06/2025	11:49:42.766	57		55.60
			57	55.60
			57	55.60
13/06/2025	11:49:11.368	100		55.61
			100	55.61
			100	55.61
13/06/2025	11:48:33.028	32		55.64
			32	55.64
			32	55.64
13/06/2025	11:43:26.032	29		55.66
			29	55.66
			29	55.66
13/06/2025	11:43:25.565	4		55.66
			4	55.66
			4	55.66
13/06/2025	11:41:53.829	26		55.63
			26	55.63
			26	55.63
13/06/2025	11:40:45.583	29		55.64
			29	55.64
			29	55.64
13/06/2025	11:37:56.433	18		55.66
			18	55.66
			18	55.66
13/06/2025	11:35:24.792	20		55.63
			20	55.63
			20	55.63
13/06/2025	11:34:04.523	36		55.62
			36	55.62
			36	55.62
13/06/2025	11:32:39.150	1		55.58
			1	55.58
			1	55.58
13/06/2025	11:31:21.578	20		55.55
			20	55.55
			20	55.55
13/06/2025	11:30:30.225	90		55.55
			90	55.55
			90	55.55
13/06/2025	11:27:20.098	50		55.50
			50	55.50
			50	55.50
13/06/2025	11:26:36.623	1		55.47
			1	55.47
			1	55.47
13/06/2025	11:23:52.727	350		55.40
			350	55.40
			350	55.40
13/06/2025	11:22:04.442	100		55.39
			100	55.39
			100	55.39
13/06/2025	11:18:42.279	1		55.38
			1	55.38
			1	55.38
13/06/2025	11:16:12.460	55		55.41
			55	55.41
			55	55.41
13/06/2025	11:15:27.661	920		55.48
			920	55.48
			920	55.48
13/06/2025	11:11:47.485	100		55.50
			100	55.50
			100	55.50
13/06/2025	11:11:17.172	42		55.50
			42	55.50
			42	55.50
13/06/2025	11:10:59.802	50		55.48
			50	55.48
			50	55.48
13/06/2025	11:08:47.567	50		55.50
			50	55.50
			50	55.50
13/06/2025	11:07:15.330	25		55.52
			25	55.52
			25	55.52
13/06/2025	11:06:44.946	920		55.54
			920	55.54
			920	55.54
13/06/2025	11:06:31.906	250		55.53
			250	55.53
			250	55.53
13/06/2025	11:05:51.166	1		55.55
			1	55.55
			1	55.55
13/06/2025	11:04:30.733	35		55.51
			35	55.51
			35	55.51
13/06/2025	11:01:26.168	1 048		55.57
			1 048	55.57
			1 048	55.57
13/06/2025	11:00:28.402	50		55.57
			50	55.57
			50	55.57
13/06/2025	11:00:24.610	310		55.62
			310	55.62
			310	55.62
13/06/2025	11:00:07.356	72		55.57
			72	55.57
			72	55.57
13/06/2025	11:00:03.714	200		55.55
			200	55.55
			200	55.55
13/06/2025	10:59:38.933	2		55.56
			2	55.56
			2	55.56
13/06/2025	10:58:43.169	1		55.66
			1	55.66
			1	55.66
13/06/2025	10:58:39.144	5		55.64
			5	55.64
			5	55.64
13/06/2025	10:57:53.312	40		55.68
			40	55.68
			40	55.68
13/06/2025	10:55:53.278	20		55.63
			20	55.63
			20	55.63
13/06/2025	10:55:38.729	19		55.64
			19	55.64
			19	55.64
13/06/2025	10:54:14.950	25		55.75
			25	55.75
			25	55.75
13/06/2025	10:53:50.820	89		55.78
			89	55.78
			89	55.78
13/06/2025	10:52:39.259	920		55.75
			920	55.75
			920	55.75
13/06/2025	10:48:44.032	35		55.64
			35	55.64
			35	55.64
13/06/2025	10:48:37.995	1		55.65
			1	55.65
			1	55.65
13/06/2025	10:48:22.909	1		55.64
			1	55.64
			1	55.64
13/06/2025	10:47:38.662	1		55.66
			1	55.66
			1	55.66
13/06/2025	10:47:21.415	1		55.65
			1	55.65
			1	55.65
13/06/2025	10:45:48.843	55		55.69
			55	55.69
			55	55.69
13/06/2025	10:44:35.839	1		55.73
			1	55.73
			1	55.73
13/06/2025	10:41:15.589	75		55.78
			75	55.78
			75	55.78
13/06/2025	10:41:00.996	1		55.79
			1	55.79
			1	55.79
13/06/2025	10:40:55.655	5		55.79
			5	55.79
			5	55.79
13/06/2025	10:40:46.307	1		55.79
			1	55.79
			1	55.79
13/06/2025	10:40:15.836	1		55.82
			1	55.82
			1	55.82
13/06/2025	10:40:04.619	1		55.84
			1	55.84
			1	55.84
13/06/2025	10:38:40.586	24		55.85
			24	55.85
			24	55.85
13/06/2025	10:37:23.420	38		55.86
			38	55.86
			38	55.86
13/06/2025	10:37:01.630	10		55.88
			10	55.88
			10	55.88
13/06/2025	10:35:58.918	20		55.96
			20	55.96
			20	55.96
13/06/2025	10:35:17.583	1		55.91
			1	55.91
			1	55.91
13/06/2025	10:34:11.961	200		55.85
			200	55.85
			200	55.85
13/06/2025	10:33:17.153	37		55.85
			37	55.85
			37	55.85
13/06/2025	10:33:14.931	17		55.83
			17	55.83
			17	55.83
13/06/2025	10:30:11.790	35		55.77
			35	55.77
			35	55.77
13/06/2025	10:29:16.986	1		55.82
			1	55.82
			1	55.82
13/06/2025	10:28:35.333	20		55.78
			20	55.78
			20	55.78
13/06/2025	10:27:29.912	10		55.83
			10	55.83
			10	55.83
13/06/2025	10:27:19.049	35		55.81
			35	55.81
			35	55.81
13/06/2025	10:25:03.602	6		55.81
			6	55.81
			6	55.81
13/06/2025	10:24:45.891	35		55.80
			35	55.80
			35	55.80
13/06/2025	10:22:29.040	50		55.75
			50	55.75
			50	55.75
13/06/2025	10:22:10.208	71		55.77
			71	55.77
			71	55.77
13/06/2025	10:20:27.115	20		55.78
			20	55.78
			20	55.78
13/06/2025	10:18:32.611	20		55.77
			20	55.77
			20	55.77
13/06/2025	10:18:16.702	55		55.77
			55	55.77
			55	55.77
13/06/2025	10:15:01.645	20		55.69
			20	55.69
			20	55.69
13/06/2025	10:12:31.475	38		55.66
			38	55.66
			38	55.66
13/06/2025	10:12:01.764	36		55.64
			36	55.64
			36	55.64
13/06/2025	10:11:49.806	90		55.66
			90	55.66
			90	55.66
13/06/2025	10:11:20.619	100		55.67
			100	55.67
			100	55.67
13/06/2025	10:10:51.665	37		55.70
			37	55.70
			37	55.70
13/06/2025	10:08:17.459	17		55.70
			17	55.70
			17	55.70
13/06/2025	10:05:40.109	69		55.64
			69	55.64
			69	55.64
13/06/2025	10:04:05.631	700		55.64
			700	55.64
			700	55.64
13/06/2025	10:03:40.218	40		55.62
			40	55.62
			40	55.62
13/06/2025	10:01:42.386	19		55.58
			19	55.58
			19	55.58
13/06/2025	10:00:45.930	3		55.49
			3	55.49
			3	55.49
13/06/2025	10:00:38.646	6		55.52
			6	55.52
			6	55.52
13/06/2025	10:00:05.120	1 000		55.57
			1 000	55.57
			1 000	55.57
13/06/2025	09:59:53.124	80		55.54
			80	55.54
			80	55.54
13/06/2025	09:59:17.597	300		55.48
			300	55.48
			300	55.48
13/06/2025	09:58:06.671	43		55.57
			43	55.57
			43	55.57
13/06/2025	09:57:46.133	65		55.58
			65	55.58
			65	55.58
13/06/2025	09:57:41.387	100		55.60
			100	55.60
			100	55.60
13/06/2025	09:57:17.692	270		55.62
			270	55.62
			270	55.62
13/06/2025	09:57:03.065	25		55.68
			25	55.68
			25	55.68
13/06/2025	09:56:36.658	82		55.72
			82	55.72
			82	55.72
13/06/2025	09:56:12.753	37		55.76
			37	55.76
			37	55.76
13/06/2025	09:54:26.758	200		55.82
			200	55.82
			200	55.82
13/06/2025	09:54:14.533	100		55.82
			100	55.82
			100	55.82
13/06/2025	09:53:17.416	21		55.82
			21	55.82
			21	55.82
13/06/2025	09:51:10.839	40		55.88
			40	55.88
			40	55.88
13/06/2025	09:49:35.749	90		55.85
			90	55.85
			90	55.85
13/06/2025	09:48:52.872	40		55.83
			40	55.83
			40	55.83
13/06/2025	09:48:39.635	17		55.84
			17	55.84
			17	55.84
13/06/2025	09:48:36.269	40		55.86
			40	55.86
			40	55.86
13/06/2025	09:48:02.108	1 100		55.84
			1 100	55.84
			1 100	55.84
13/06/2025	09:47:15.162	50		55.81
			50	55.81
			50	55.81
13/06/2025	09:46:09.658	75		55.87
			75	55.87
			75	55.87
13/06/2025	09:44:26.709	70		55.93
			70	55.93
			70	55.93
13/06/2025	09:43:12.551	20		56.00
			20	56.00
			20	56.00
13/06/2025	09:41:12.614	100		56.00
			100	56.00
			100	56.00
13/06/2025	09:39:15.365	36		55.88
			36	55.88
			36	55.88
13/06/2025	09:38:48.912	1		55.89
			1	55.89
			1	55.89
13/06/2025	09:36:41.724	10		55.86
			10	55.86
			10	55.86
13/06/2025	09:36:19.237	85		55.83
			85	55.83
			85	55.83
13/06/2025	09:34:19.198	35		55.89
			35	55.89
			35	55.89
13/06/2025	09:33:53.413	1		55.92
			1	55.92
			1	55.92
13/06/2025	09:32:56.849	330		55.91
			330	55.91
			330	55.91
13/06/2025	09:32:43.875	15		55.94
			15	55.94
			15	55.94
13/06/2025	09:30:03.821	15		56.00
			15	56.00
			15	56.00
13/06/2025	09:28:44.461	30		56.00
			30	56.00
			30	56.00
13/06/2025	09:28:22.035	40		56.04
			40	56.04
			40	56.04
13/06/2025	09:28:20.378	10		56.04
			10	56.04
			10	56.04
13/06/2025	09:27:06.287	20		55.91
			20	55.91
			20	55.91
13/06/2025	09:26:54.530	145		55.87
			145	55.87
			145	55.87
13/06/2025	09:26:26.286	99		55.86
			99	55.86
			99	55.86
13/06/2025	09:25:04.130	28		55.83
			28	55.83
			28	55.83
13/06/2025	09:23:22.303	80		55.82
			80	55.82
			80	55.82
13/06/2025	09:19:06.320	50		55.95
			50	55.95
			50	55.95
13/06/2025	09:18:43.425	500		55.87
			500	55.87
			500	55.87
13/06/2025	09:14:12.423	20		55.68
			20	55.68
			20	55.68
13/06/2025	09:14:04.618	5		55.68
			5	55.68
			5	55.68
13/06/2025	09:12:48.870	40		55.92
			40	55.92
			40	55.92
13/06/2025	09:11:48.068	25		55.74
			25	55.74
			25	55.74
13/06/2025	09:11:41.900	80		55.76
			80	55.76
			80	55.76
13/06/2025	09:10:59.240	20		55.85
			20	55.85
			20	55.85
13/06/2025	09:10:39.176	16		55.67
			16	55.67
			16	55.67
13/06/2025	09:10:03.694	20		55.73
			20	55.73
			20	55.73
13/06/2025	09:09:03.662	10		55.71
			10	55.71
			10	55.71
13/06/2025	09:08:38.572	40		55.70
			40	55.70
			40	55.70
13/06/2025	09:08:31.163	86		55.75
			86	55.75
			86	55.75
13/06/2025	09:08:08.889	44		55.83
			44	55.83
			44	55.83
13/06/2025	09:07:44.083	50		55.76
			50	55.76
			50	55.76
13/06/2025	09:07:28.153	18		55.77
			18	55.77
			18	55.77
13/06/2025	09:07:25.519	500		55.82
			500	55.82
			500	55.82
13/06/2025	09:07:18.394	1		55.90
			1	55.90
			1	55.90
13/06/2025	09:05:52.549	23		55.96
			23	55.96
			23	55.96
13/06/2025	09:05:50.781	100		55.94
			100	55.94
			100	55.94
13/06/2025	09:05:34.951	60		55.96
			60	55.96
			60	55.96
13/06/2025	09:05:34.893	340		55.96
			150	55.96
			340	55.96
			190	55.96
13/06/2025	09:05:34.773	89		56.00
			89	56.00
			89	56.00
13/06/2025	09:04:30.604	320		56.39
			320	56.39
			320	56.39
13/06/2025	09:04:07.804	20		56.41
			20	56.41
			20	56.41
13/06/2025	09:03:18.316	3		56.51
			3	56.51
			3	56.51
13/06/2025	09:02:45.657	380		56.48
			380	56.48
			380	56.48
13/06/2025	09:02:20.528	200		56.51
			200	56.51
			200	56.51
13/06/2025	09:01:40.078	4		56.29
			4	56.29
			4	56.29
13/06/2025	09:01:17.496	99		56.21
			99	56.21
			99	56.21
13/06/2025	09:01:17.299	99		56.20
			99	56.20
			99	56.20
13/06/2025	09:01:08.419	4 260		56.16
			89	56.16
			35	56.16
			75	56.16
			4 118	56.16
			4 185	56.16
			5	56.16
			10	56.16
			1	56.16
			1	56.16
			1	56.16
13/06/2025	08:55:33.427	423		56.21
			73	56.21
			250	56.21
			8	56.21
			100	56.21
			415	56.21
13/06/2025	08:52:37.781	20		56.59
			20	56.59
			20	56.59
13/06/2025	08:52:29.350	50		56.59
			50	56.59
			50	56.59
13/06/2025	08:52:07.734	40		56.59
			40	56.59
			40	56.59
13/06/2025	08:50:55.946	10		56.41
			10	56.41
			10	56.41
13/06/2025	08:49:53.123	36		56.59
			36	56.59
			36	56.59
13/06/2025	08:49:31.664	100		56.41
			100	56.41
			100	56.41
13/06/2025	08:47:39.371	100		56.59
			100	56.59
			100	56.59
13/06/2025	08:47:19.071	100		56.50
			100	56.50
			100	56.50
13/06/2025	08:46:22.329	50		56.50
			50	56.50
			50	56.50
13/06/2025	08:45:48.966	40		56.50
			40	56.50
			40	56.50
13/06/2025	08:45:27.143	150		56.15
			150	56.15
			150	56.15
13/06/2025	08:42:53.798	30		56.50
			30	56.50
			30	56.50
13/06/2025	08:42:06.706	41		56.50
			41	56.50
			41	56.50
13/06/2025	08:41:33.997	20		56.30
			20	56.30
			20	56.30
13/06/2025	08:39:10.104	150		56.30
			150	56.30
			150	56.30
13/06/2025	08:38:30.201	3		56.59
			3	56.59
			3	56.59
13/06/2025	08:37:17.811	10		56.59
			10	56.59
			10	56.59
13/06/2025	08:36:55.341	18		56.60
			18	56.60
			18	56.60
13/06/2025	08:35:40.414	100		56.60
			100	56.60
			100	56.60
13/06/2025	08:35:38.082	57		56.31
			57	56.31
			57	56.31
13/06/2025	08:35:35.585	9		56.31
			9	56.31
			9	56.31
13/06/2025	08:34:22.713	9		56.60
			9	56.60
			9	56.60
13/06/2025	08:33:14.298	3		56.60
			3	56.60
			3	56.60
13/06/2025	08:31:52.091	46		56.60
			46	56.60
			46	56.60
13/06/2025	08:31:49.309	25		56.60
			25	56.60
			25	56.60
13/06/2025	08:31:47.848	25		56.60
			25	56.60
			25	56.60
13/06/2025	08:31:23.618	1		56.60
			1	56.60
			1	56.60
13/06/2025	08:29:53.036	2		56.60
			2	56.60
			2	56.60
13/06/2025	08:29:31.984	150		56.50
			150	56.50
			150	56.50
13/06/2025	08:29:28.979	1		56.50
			1	56.50
			1	56.50
13/06/2025	08:29:07.105	50		56.90
			50	56.90
			50	56.90
13/06/2025	08:28:57.125	150		56.70
			150	56.70
			150	56.70
13/06/2025	08:28:08.275	618		56.32
			618	56.32
			618	56.32
13/06/2025	08:27:47.866	18		56.31
			18	56.31
			18	56.31
13/06/2025	08:27:40.565	100		56.31
			90	56.31
			10	56.31
			100	56.31
13/06/2025	08:26:17.162	90		56.31
			90	56.31
			90	56.31
13/06/2025	08:26:08.333	100		56.30
			100	56.30
			100	56.30
13/06/2025	08:25:07.133	10		56.30
			10	56.30
			10	56.30
13/06/2025	08:24:59.007	15		56.30
			15	56.30
			15	56.30
13/06/2025	08:24:38.996	1		56.30
			1	56.30
			1	56.30
13/06/2025	08:24:09.706	1		56.30
			1	56.30
			1	56.30
13/06/2025	08:23:19.498	2		56.15
			2	56.15
			2	56.15
13/06/2025	08:21:47.732	50		56.30
			50	56.30
			50	56.30
13/06/2025	08:20:35.101	50		56.30
			50	56.30
			50	56.30
13/06/2025	08:20:05.322	5		56.30
			5	56.30
			5	56.30
13/06/2025	08:19:53.793	60		56.30
			60	56.30
			60	56.30
13/06/2025	08:18:26.483	150		56.15
			150	56.15
			150	56.15
13/06/2025	08:18:07.710	30		56.02
			3	56.02
			27	56.02
			30	56.02
13/06/2025	08:16:30.332	92		56.01
			92	56.01
			92	56.01
13/06/2025	08:15:14.929	150		56.20
			150	56.20
			150	56.20
13/06/2025	08:15:14.656	55		56.30
			55	56.30
			55	56.30
13/06/2025	08:14:38.253	35		56.30
			35	56.30
			35	56.30
13/06/2025	08:14:10.890	35		56.30
			35	56.30
			35	56.30
13/06/2025	08:12:40.444	3		56.17
			3	56.17
			3	56.17
13/06/2025	08:12:25.854	2		56.30
			2	56.30
			2	56.30
13/06/2025	08:10:04.849	500		56.31
			500	56.31
			500	56.31
13/06/2025	08:09:44.080	150		56.32
			150	56.32
			150	56.32
13/06/2025	08:09:10.693	2		56.46
			2	56.46
			2	56.46
13/06/2025	08:08:46.548	150		56.32
			150	56.32
			150	56.32
13/06/2025	08:08:28.524	150		56.32
			150	56.32
			150	56.32
13/06/2025	08:07:03.401	50		56.55
			50	56.55
			50	56.55
13/06/2025	08:06:55.376	91		56.54
			91	56.54
			91	56.54
13/06/2025	08:04:36.161	91		56.33
			91	56.33
			91	56.33
13/06/2025	08:03:47.830	4		56.32
			4	56.32
			4	56.32
13/06/2025	08:03:05.146	700		56.41
			200	56.41
			500	56.41
			190	56.41
			38	56.41
			472	56.41
13/06/2025	08:02:32.747	150		56.42
			150	56.42
			150	56.42
13/06/2025	08:01:28.293	500		56.61
			270	56.61
			230	56.61
			500	56.61
13/06/2025	08:01:19.719	150		56.62
			150	56.62
			150	56.62
13/06/2025	08:01:18.673	30		57.00
			30	57.00
			30	57.00
13/06/2025	08:00:36.988	4		57.00
			4	57.00
			4	57.00
13/06/2025	08:00:31.869	75		56.62
			75	56.62
			75	56.62
13/06/2025	08:00:31.811	22		56.62
			1	56.62
			21	56.62
			22	56.62
13/06/2025	08:00:24.393	100		57.00
			100	57.00
			100	57.00
13/06/2025	08:00:15.565	14		57.19
			14	57.19
			14	57.19
13/06/2025	07:59:33.184	10		57.39
			10	57.39
			10	57.39
13/06/2025	07:59:32.161	50		57.00
			50	57.00
			50	57.00
13/06/2025	07:58:20.746	10		57.44
			10	57.44
			10	57.44
13/06/2025	07:58:09.340	50		57.44
			50	57.44
			50	57.44
13/06/2025	07:57:15.056	10		57.44
			10	57.44
			10	57.44
13/06/2025	07:56:31.682	25		57.49
			25	57.49
			25	57.49
13/06/2025	07:56:18.904	140		57.20
			140	57.20
			140	57.20
13/06/2025	07:56:09.258	100		57.21
			100	57.21
			100	57.21
13/06/2025	07:56:09.174	100		57.21
			100	57.21
			100	57.21
13/06/2025	07:56:02.935	40		57.49
			40	57.49
			40	57.49
13/06/2025	07:54:49.247	100		57.20
			100	57.20
			100	57.20
13/06/2025	07:53:51.883	20		57.00
			20	57.00
			20	57.00
13/06/2025	07:53:32.639	100		56.95
			100	56.95
			100	56.95
13/06/2025	07:53:28.131	65		56.95
			65	56.95
			65	56.95
13/06/2025	07:53:04.266	90		56.94
			90	56.94
			90	56.94
13/06/2025	07:52:50.809	30		56.91
			30	56.91
			30	56.91
13/06/2025	07:48:44.237	299		56.71
			100	56.71
			49	56.71
			99	56.71
			100	56.71
			250	56.71
13/06/2025	07:48:35.883	100		56.69
			100	56.69
			100	56.69
13/06/2025	07:48:21.266	100		56.62
			100	56.62
			100	56.62
13/06/2025	07:47:11.624	10		56.69
			10	56.69
			10	56.69
13/06/2025	07:46:13.601	90		56.69
			90	56.69
			90	56.69
13/06/2025	07:44:50.371	30		56.69
			30	56.69
			30	56.69
13/06/2025	07:44:35.536	10		56.69
			10	56.69
			10	56.69
13/06/2025	07:41:24.955	14		56.69
			14	56.69
			14	56.69
13/06/2025	07:41:03.430	80		56.69
			80	56.69
			80	56.69
13/06/2025	07:38:32.492	50		56.70
			50	56.70
			50	56.70
13/06/2025	07:38:02.536	299		56.70
			299	56.70
			250	56.70
			40	56.70
			9	56.70
13/06/2025	07:33:26.119	99		56.70
			99	56.70
			99	56.70
13/06/2025	07:33:11.278	4		56.70
			4	56.70
			4	56.70
13/06/2025	07:32:35.482	22		56.62
			22	56.62
			22	56.62
13/06/2025	07:32:32.665	100		56.62
			100	56.62
			100	56.62
13/06/2025	07:32:28.946	100		56.62
			100	56.62
			100	56.62
13/06/2025	07:32:28.892	7		56.62
			7	56.62
			7	56.62
13/06/2025	07:32:19.825	2 271		56.62
			500	56.62
			500	56.62
			100	56.62
			50	56.62
			300	56.62
			200	56.62
			55	56.62
			500	56.62
			100	56.62
			145	56.62
			60	56.62
			75	56.62
			1 000	56.62
			9	56.62
			20	56.62
			40	56.62
			40	56.62
			30	56.62
			200	56.62
			27	56.62
			471	56.62
			2	56.62
			80	56.62
			10	56.62
			28	56.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice