Accor S.A.

17

18

42.49

Date Time Volume Order Volume Price
30/04/2025 15:39:35.360 24   42.49
      24 42.49
      24 42.49
30/04/2025 15:36:40.564 2   42.61
      2 42.61
      2 42.61
30/04/2025 15:11:15.825 204   42.57
      204 42.57
      204 42.57
30/04/2025 14:53:48.616 12   42.65
      12 42.65
      12 42.65
30/04/2025 13:18:10.369 1   43.15
      1 43.15
      1 43.15
30/04/2025 12:39:03.465 1   42.93
      1 42.93
      1 42.93
30/04/2025 12:19:19.537 2   43.02
      2 43.02
      2 43.02
30/04/2025 12:14:23.987 5   43.01
      5 43.01
      5 43.01
30/04/2025 11:44:16.527 30   42.97
      30 42.97
      30 42.97
30/04/2025 10:49:05.504 7   42.88
      7 42.88
      7 42.88
30/04/2025 10:46:43.205 2   42.86
      2 42.86
      2 42.86
30/04/2025 09:26:45.207 2   42.86
      2 42.86
      2 42.86
30/04/2025 09:06:13.597 1   42.89
      1 42.89
      1 42.89
30/04/2025 09:02:16.213 3   43.01
      3 43.01
      3 43.01
30/04/2025 09:01:42.893 4   43.02
      4 43.02
      4 43.02
30/04/2025 08:55:32.419 1   42.92
      1 42.92
      1 42.92
30/04/2025 08:00:50.731 3   42.62
      3 42.62
      3 42.62
30/04/2025 08:00:17.124 10   42.83
      10 42.83
      10 42.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)