Accor S.A.

22

23

42.42

Date Time Volume Order Volume Price
22/10/2025 20:48:35.830 1   42.42
      1 42.42
      1 42.42
22/10/2025 20:38:20.965 1   42.60
      1 42.60
      1 42.60
22/10/2025 20:26:35.900 3   42.38
      3 42.38
      3 42.38
22/10/2025 20:26:09.131 1   42.58
      1 42.58
      1 42.58
22/10/2025 18:34:46.811 1   42.64
      1 42.64
      1 42.64
22/10/2025 16:56:05.930 14   42.73
      14 42.73
      14 42.73
22/10/2025 16:52:58.973 2   42.78
      2 42.78
      2 42.78
22/10/2025 16:43:00.771 1   42.72
      1 42.72
      1 42.72
22/10/2025 16:42:30.483 1   42.77
      1 42.77
      1 42.77
22/10/2025 14:11:07.543 1   42.43
      1 42.43
      1 42.43
22/10/2025 14:00:27.203 1   42.47
      1 42.47
      1 42.47
22/10/2025 13:55:15.710 1   42.45
      1 42.45
      1 42.45
22/10/2025 13:12:07.896 1   42.58
      1 42.58
      1 42.58
22/10/2025 12:00:01.285 60   42.62
      60 42.62
      60 42.62
22/10/2025 11:57:03.619 61   42.40
      61 42.40
      61 42.40
22/10/2025 11:49:59.674 2   42.43
      2 42.43
      2 42.43
22/10/2025 11:38:43.128 1   42.36
      1 42.36
      1 42.36
22/10/2025 11:06:17.266 50   42.24
      50 42.24
      50 42.24
22/10/2025 11:05:27.995 1   42.29
      1 42.29
      1 42.29
22/10/2025 10:16:24.682 10   42.31
      10 42.31
      10 42.31
22/10/2025 10:06:36.065 25   42.28
      25 42.28
      25 42.28
22/10/2025 09:31:05.398 3   42.37
      3 42.37
      3 42.37
22/10/2025 09:30:35.720 1   42.39
      1 42.39
      1 42.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)