Accor S.A.

8

9

44.22

Date Time Volume Order Volume Price
14/08/2025 12:06:10.424 9   44.22
      9 44.22
      9 44.22
14/08/2025 11:58:51.796 23   44.18
      23 44.18
      23 44.18
14/08/2025 10:49:50.389 12   44.18
      12 44.18
      12 44.18
14/08/2025 10:27:35.174 10   44.27
      10 44.27
      10 44.27
14/08/2025 09:57:46.252 1   44.31
      1 44.31
      1 44.31
14/08/2025 09:49:08.245 3   44.33
      3 44.33
      3 44.33
14/08/2025 09:23:49.786 3   44.28
      3 44.28
      3 44.28
14/08/2025 09:23:43.947 1   44.32
      1 44.32
      1 44.32
14/08/2025 08:00:28.422 5   44.31
      5 44.31
      5 44.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)