Accor S.A.

36

36

43.24

Date Time Volume Order Volume Price
13/06/2025 20:28:09.263 2   43.24
      2 43.24
      2 43.24
13/06/2025 20:01:25.485 3   43.15
      3 43.15
      3 43.15
13/06/2025 19:44:57.884 1   43.14
      1 43.14
      1 43.14
13/06/2025 17:08:40.513 14   43.27
      14 43.27
      14 43.27
13/06/2025 16:28:34.087 8   43.11
      8 43.11
      8 43.11
13/06/2025 15:50:40.292 23   43.19
      23 43.19
      23 43.19
13/06/2025 14:58:29.169 1   43.22
      1 43.22
      1 43.22
13/06/2025 14:57:57.668 1   43.21
      1 43.21
      1 43.21
13/06/2025 14:51:06.372 3   43.26
      3 43.26
      3 43.26
13/06/2025 14:43:15.883 15   43.27
      15 43.27
      15 43.27
13/06/2025 14:18:58.442 2   43.38
      2 43.38
      2 43.38
13/06/2025 13:50:46.977 1   43.35
      1 43.35
      1 43.35
13/06/2025 13:36:20.618 3   43.26
      3 43.26
      3 43.26
13/06/2025 13:36:14.377 1   43.26
      1 43.26
      1 43.26
13/06/2025 13:13:26.545 1   43.19
      1 43.19
      1 43.19
13/06/2025 13:02:58.970 1   43.12
      1 43.12
      1 43.12
13/06/2025 12:49:20.343 1   43.01
      1 43.01
      1 43.01
13/06/2025 12:44:38.575 250   42.99
      250 42.99
      250 42.99
13/06/2025 12:44:10.664 1   42.98
      1 42.98
      1 42.98
13/06/2025 12:33:12.041 1   43.12
      1 43.12
      1 43.12
13/06/2025 12:31:36.345 10   43.09
      10 43.09
      10 43.09
13/06/2025 12:09:04.213 13   43.09
      13 43.09
      13 43.09
13/06/2025 12:06:33.997 3   43.14
      3 43.14
      3 43.14
13/06/2025 11:37:38.964 36   43.25
      36 43.25
      36 43.25
13/06/2025 10:59:48.068 1   43.03
      1 43.03
      1 43.03
13/06/2025 10:22:56.409 7   43.31
      7 43.31
      7 43.31
13/06/2025 09:45:47.745 11   43.42
      11 43.42
      11 43.42
13/06/2025 09:09:02.627 10   43.00
      10 43.00
      10 43.00
13/06/2025 09:05:42.075 3   43.15
      3 43.15
      3 43.15
13/06/2025 09:01:42.098 2   43.40
      2 43.40
      2 43.40
13/06/2025 09:00:38.125 3   43.42
      3 43.42
      3 43.42
13/06/2025 09:00:28.401 2   43.55
      1 43.55
      2 43.55
      1 43.55
13/06/2025 08:50:43.431 23   44.08
      23 44.08
      23 44.08
13/06/2025 08:00:58.418 23   44.18
      23 44.18
      23 44.18
13/06/2025 08:00:48.759 7   44.18
      7 44.18
      7 44.18
13/06/2025 07:50:25.380 40   44.00
      40 44.00
      40 44.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)