Accor S.A.

34

34

47.17

Date Time Volume Order Volume Price
15/12/2025 21:13:21.042 30   47.17
      30 47.17
      30 47.17
15/12/2025 20:39:00.205 1   46.88
      1 46.88
      1 46.88
15/12/2025 20:37:40.386 1   47.11
      1 47.11
      1 47.11
15/12/2025 20:37:09.287 79   46.89
      79 46.89
      79 46.89
15/12/2025 18:41:46.449 3   47.17
      3 47.17
      3 47.17
15/12/2025 16:55:51.674 2   46.92
      2 46.92
      2 46.92
15/12/2025 16:48:28.254 16   47.02
      16 47.02
      16 47.02
15/12/2025 15:08:38.659 6   47.28
      6 47.28
      6 47.28
15/12/2025 14:54:33.190 1   47.31
      1 47.31
      1 47.31
15/12/2025 12:49:41.628 1   47.31
      1 47.31
      1 47.31
15/12/2025 12:05:32.780 1   47.29
      1 47.29
      1 47.29
15/12/2025 11:43:39.425 1   47.31
      1 47.31
      1 47.31
15/12/2025 10:15:25.444 44   47.31
      44 47.31
      44 47.31
15/12/2025 10:12:12.723 1   47.26
      1 47.26
      1 47.26
15/12/2025 10:04:29.315 3   47.23
      3 47.23
      3 47.23
15/12/2025 10:04:03.552 1   47.23
      1 47.23
      1 47.23
15/12/2025 10:01:44.097 1   47.16
      1 47.16
      1 47.16
15/12/2025 09:39:35.883 100   47.18
      100 47.18
      100 47.18
15/12/2025 09:30:43.303 2   47.12
      2 47.12
      2 47.12
15/12/2025 09:30:38.946 1   47.12
      1 47.12
      1 47.12
15/12/2025 09:30:21.987 2   47.09
      2 47.09
      2 47.09
15/12/2025 09:17:29.660 3   46.94
      3 46.94
      3 46.94
15/12/2025 09:17:02.476 1   46.93
      1 46.93
      1 46.93
15/12/2025 08:56:41.860 2   47.12
      1 47.12
      2 47.12
      1 47.12
15/12/2025 08:47:25.903 10   46.88
      10 46.88
      10 46.88
15/12/2025 08:41:04.147 1   47.10
      1 47.10
      1 47.10
15/12/2025 08:40:18.267 53   46.88
      53 46.88
      53 46.88
15/12/2025 08:00:42.034 1   46.90
      1 46.90
      1 46.90
15/12/2025 08:00:22.989 1   47.12
      1 47.12
      1 47.12
15/12/2025 08:00:21.269 2   47.12
      2 47.12
      2 47.12
15/12/2025 08:00:20.367 1   47.12
      1 47.12
      1 47.12
15/12/2025 08:00:17.461 14   46.90
      14 46.90
      14 46.90
15/12/2025 07:41:41.892 5   46.90
      5 46.90
      5 46.90
15/12/2025 07:37:10.950 1   46.95
      1 46.95
      1 46.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)