Bouygues S.A.

10

11

37.80

Date Time Volume Order Volume Price
13/06/2025 17:29:40.373 20   37.80
      20 37.80
      20 37.80
13/06/2025 17:29:40.307 84   37.80
      84 37.80
      84 37.80
13/06/2025 16:10:52.165 5   37.88
      5 37.88
      5 37.88
13/06/2025 16:06:49.685 22   37.85
      22 37.85
      22 37.85
13/06/2025 14:54:31.470 1   37.75
      1 37.75
      1 37.75
13/06/2025 10:56:47.448 1   37.61
      1 37.61
      1 37.61
13/06/2025 09:31:09.832 10   37.83
      10 37.83
      10 37.83
13/06/2025 09:06:27.795 100   37.80
      100 37.80
      100 37.80
13/06/2025 09:00:28.402 1   37.94
      1 37.94
      1 37.94
13/06/2025 08:00:43.123 1   38.16
      1 38.16
      1 38.16
13/06/2025 07:30:02.391 102   38.10
      102 38.10
      102 38.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)