Bouygues S.A.

26

26

44.40

Date Time Volume Order Volume Price
18/12/2025 13:13:07.138 50   44.40
      50 44.40
      50 44.40
18/12/2025 13:06:21.629 1   44.43
      1 44.43
      1 44.43
18/12/2025 13:00:02.695 56   44.45
      56 44.45
      56 44.45
18/12/2025 12:59:59.361 50   44.45
      50 44.45
      50 44.45
18/12/2025 12:51:05.919 1   44.44
      1 44.44
      1 44.44
18/12/2025 12:50:40.238 1   44.44
      1 44.44
      1 44.44
18/12/2025 11:42:37.863 300   44.39
      300 44.39
      300 44.39
18/12/2025 11:34:12.206 160   44.37
      160 44.37
      160 44.37
18/12/2025 11:09:57.350 3   44.30
      3 44.30
      3 44.30
18/12/2025 11:09:25.123 1   44.32
      1 44.32
      1 44.32
18/12/2025 11:03:16.865 226   44.28
      226 44.28
      226 44.28
18/12/2025 10:53:56.814 50   44.22
      50 44.22
      50 44.22
18/12/2025 10:32:22.787 200   44.24
      200 44.24
      200 44.24
18/12/2025 10:24:18.748 57   44.14
      57 44.14
      57 44.14
18/12/2025 09:39:40.354 94   44.03
      94 44.03
      94 44.03
18/12/2025 09:37:34.120 500   44.03
      500 44.03
      500 44.03
18/12/2025 09:30:42.989 3   44.01
      3 44.01
      3 44.01
18/12/2025 09:03:51.365 526   43.92
      26 43.92
      526 43.92
      500 43.92
18/12/2025 09:02:52.177 500   43.92
      500 43.92
      500 43.92
18/12/2025 09:01:42.113 1   43.96
      1 43.96
      1 43.96
18/12/2025 08:21:07.106 1   44.14
      1 44.14
      1 44.14
18/12/2025 08:16:57.137 23   44.12
      23 44.12
      23 44.12
18/12/2025 07:41:11.314 100   44.30
      100 44.30
      100 44.30
18/12/2025 07:40:56.134 116   44.31
      116 44.31
      116 44.31
18/12/2025 07:38:50.595 100   44.34
      100 44.34
      100 44.34
18/12/2025 07:38:43.151 100   44.34
      100 44.34
      100 44.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)