Bouygues S.A.

16

17

38.36

Date Time Volume Order Volume Price
30/04/2025 15:33:41.985 5   38.36
      5 38.36
      5 38.36
30/04/2025 15:20:30.698 160   38.42
      160 38.42
      160 38.42
30/04/2025 14:50:49.876 550   38.48
      550 38.48
      550 38.48
30/04/2025 14:50:40.914 550   38.48
      550 38.48
      550 38.48
30/04/2025 14:50:23.213 550   38.49
      550 38.49
      550 38.49
30/04/2025 14:49:55.381 550   38.47
      550 38.47
      550 38.47
30/04/2025 14:49:48.385 550   38.46
      550 38.46
      550 38.46
30/04/2025 14:49:31.345 550   38.45
      550 38.45
      550 38.45
30/04/2025 14:16:03.748 1   38.56
      1 38.56
      1 38.56
30/04/2025 13:42:14.326 128   38.61
      128 38.61
      128 38.61
30/04/2025 13:38:29.994 1   38.61
      1 38.61
      1 38.61
30/04/2025 13:37:40.879 1   38.60
      1 38.60
      1 38.60
30/04/2025 13:36:33.329 1   38.58
      1 38.58
      1 38.58
30/04/2025 12:53:29.703 3   38.55
      3 38.55
      3 38.55
30/04/2025 12:52:54.176 1   38.56
      1 38.56
      1 38.56
30/04/2025 11:14:27.111 1   38.48
      1 38.48
      1 38.48
30/04/2025 09:25:39.696 549   38.47
      549 38.47
      549 38.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)