Bouygues S.A.

34

35

38.11

Date Time Volume Order Volume Price
15/09/2025 20:08:22.643 1   38.11
      1 38.11
      1 38.11
15/09/2025 19:16:05.627 1   38.40
      1 38.40
      1 38.40
15/09/2025 19:15:18.835 3   38.08
      3 38.08
      3 38.08
15/09/2025 18:30:50.586 3   38.10
      3 38.10
      3 38.10
15/09/2025 17:38:35.233 1   38.44
      1 38.44
      1 38.44
15/09/2025 17:37:37.201 2   38.12
      2 38.12
      2 38.12
15/09/2025 16:58:35.171 1   38.36
      1 38.36
      1 38.36
15/09/2025 16:58:06.085 1   38.35
      1 38.35
      1 38.35
15/09/2025 16:48:25.202 1   38.35
      1 38.35
      1 38.35
15/09/2025 16:21:25.569 1   38.34
      1 38.34
      1 38.34
15/09/2025 16:01:28.773 492   38.26
      492 38.26
      492 38.26
15/09/2025 16:00:33.993 550   38.26
      550 38.26
      550 38.26
15/09/2025 15:38:15.961 1   38.28
      1 38.28
      1 38.28
15/09/2025 15:11:35.718 235   38.41
      235 38.41
      235 38.41
15/09/2025 14:40:04.203 150   38.31
      150 38.31
      150 38.31
15/09/2025 13:17:04.969 1   38.34
      1 38.34
      1 38.34
15/09/2025 12:59:05.717 275   38.31
      275 38.31
      275 38.31
15/09/2025 12:13:47.250 1   38.29
      1 38.29
      1 38.29
15/09/2025 12:05:46.107 17   38.25
      17 38.25
      17 38.25
15/09/2025 11:47:20.443 1   38.20
      1 38.20
      1 38.20
15/09/2025 11:47:02.427 1   38.18
      1 38.18
      1 38.18
15/09/2025 10:32:10.056 251   38.27
      251 38.27
      251 38.27
15/09/2025 10:16:45.635 1   38.24
      1 38.24
      1 38.24
15/09/2025 10:10:54.116 1   38.24
      1 38.24
      1 38.24
15/09/2025 10:10:24.928 1   38.21
      1 38.21
      1 38.21
15/09/2025 10:09:24.757 1   38.20
      1 38.20
      1 38.20
15/09/2025 09:55:38.609 3   38.21
      3 38.21
      3 38.21
15/09/2025 09:55:31.872 1   38.22
      1 38.22
      1 38.22
15/09/2025 09:52:08.815 1   38.20
      1 38.20
      1 38.20
15/09/2025 09:30:09.815 4   38.22
      4 38.22
      4 38.22
15/09/2025 09:24:33.633 1   38.22
      1 38.22
      1 38.22
15/09/2025 08:02:32.966 1   38.05
      1 38.05
      1 38.05
15/09/2025 08:00:27.048 27   37.76
      27 37.76
      27 37.76
15/09/2025 08:00:12.872 5   38.05
      5 38.05
      5 38.05
15/09/2025 08:00:06.726 2   37.76
      2 37.76
      2 37.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)