Bouygues S.A.

26

27

39.32

Date Time Volume Order Volume Price
31/10/2025 20:28:43.405 1   39.32
      1 39.32
      1 39.32
31/10/2025 16:45:12.832 2   39.22
      2 39.22
      2 39.22
31/10/2025 16:45:12.287 11   39.22
      11 39.22
      11 39.22
31/10/2025 16:18:07.888 2   39.18
      2 39.18
      2 39.18
31/10/2025 15:28:52.323 1   39.16
      1 39.16
      1 39.16
31/10/2025 15:28:23.948 1   39.15
      1 39.15
      1 39.15
31/10/2025 14:32:37.599 1   39.23
      1 39.23
      1 39.23
31/10/2025 14:23:25.199 90   39.28
      90 39.28
      90 39.28
31/10/2025 13:40:15.038 2   39.27
      2 39.27
      2 39.27
31/10/2025 12:50:51.698 1   39.27
      1 39.27
      1 39.27
31/10/2025 12:49:05.661 400   39.28
      400 39.28
      400 39.28
31/10/2025 11:46:27.738 1   39.29
      1 39.29
      1 39.29
31/10/2025 11:43:07.090 1   39.28
      1 39.28
      1 39.28
31/10/2025 11:42:35.586 3   39.24
      3 39.24
      3 39.24
31/10/2025 11:42:30.248 1   39.23
      1 39.23
      1 39.23
31/10/2025 11:24:53.394 12   39.20
      12 39.20
      12 39.20
31/10/2025 11:11:40.533 1   39.14
      1 39.14
      1 39.14
31/10/2025 11:01:58.570 1   39.16
      1 39.16
      1 39.16
31/10/2025 10:30:42.314 1   39.28
      1 39.28
      1 39.28
31/10/2025 10:14:12.833 1   39.38
      1 39.38
      1 39.38
31/10/2025 09:43:49.938 1   39.34
      1 39.34
      1 39.34
31/10/2025 09:40:23.052 1   39.34
      1 39.34
      1 39.34
31/10/2025 09:39:53.486 1   39.31
      1 39.31
      1 39.31
31/10/2025 09:29:16.357 5   39.39
      5 39.39
      5 39.39
31/10/2025 09:19:52.252 3   39.25
      3 39.25
      3 39.25
31/10/2025 09:05:47.955 1   39.42
      1 39.42
      1 39.42
31/10/2025 08:00:24.628 1   39.64
      1 39.64
      1 39.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)