Quadient S.A.

4

5

14.32

Date Time Volume Order Volume Price
23/12/2025 17:06:05.592 30   14.32
      30 14.32
      30 14.32
23/12/2025 13:58:35.041 69   14.42
      69 14.42
      69 14.42
23/12/2025 12:48:40.986 28   14.36
      28 14.36
      28 14.36
23/12/2025 11:55:57.489 42   14.46
      42 14.46
      42 14.46
23/12/2025 09:30:17.392 19   14.48
      19 14.48
      19 14.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)