Pernod-Ricard S.A.

60

59

84.90

Date Time Volume Order Volume Price
11/11/2025 18:23:04.379 20   84.90
      20 84.90
      20 84.90
11/11/2025 18:14:17.825 41   84.76
      41 84.76
      41 84.76
11/11/2025 18:12:46.483 41   84.58
      41 84.58
      41 84.58
11/11/2025 18:06:48.763 35   84.60
      35 84.60
      35 84.60
11/11/2025 17:24:33.424 63   84.62
      63 84.62
      63 84.62
11/11/2025 17:18:33.617 10   84.74
      10 84.74
      10 84.74
11/11/2025 16:33:00.281 12   84.90
      12 84.90
      12 84.90
11/11/2025 16:23:54.114 70   84.70
      70 84.70
      70 84.70
11/11/2025 16:19:13.627 11   84.54
      11 84.54
      11 84.54
11/11/2025 16:10:45.875 25   84.54
      25 84.54
      25 84.54
11/11/2025 16:02:46.667 1   84.56
      1 84.56
      1 84.56
11/11/2025 15:58:11.806 1   84.62
      1 84.62
      1 84.62
11/11/2025 15:53:09.428 15   84.70
      15 84.70
      15 84.70
11/11/2025 15:50:17.302 16   84.60
      16 84.60
      16 84.60
11/11/2025 14:51:51.442 23   84.54
      23 84.54
      23 84.54
11/11/2025 14:43:39.859 18   84.58
      18 84.58
      18 84.58
11/11/2025 14:40:03.300 100   84.58
      100 84.58
      100 84.58
11/11/2025 14:39:53.715 120   84.52
      120 84.52
      120 84.52
11/11/2025 14:24:46.571 210   84.24
      210 84.24
      210 84.24
11/11/2025 13:41:38.824 10   84.30
      10 84.30
      10 84.30
11/11/2025 13:36:57.587 120   84.10
      120 84.10
      120 84.10
11/11/2025 12:37:03.181 12   83.32
      12 83.32
      12 83.32
11/11/2025 12:19:47.776 12   83.90
      12 83.90
      12 83.90
11/11/2025 12:19:43.849 12   83.90
      12 83.90
      12 83.90
11/11/2025 12:18:47.238 10   83.96
      10 83.96
      10 83.96
11/11/2025 12:13:57.748 100   83.94
      100 83.94
      100 83.94
11/11/2025 12:12:59.157 170   83.88
      170 83.88
      170 83.88
11/11/2025 12:12:58.838 300   83.88
      300 83.88
      300 83.88
11/11/2025 12:12:53.049 300   83.88
      300 83.88
      300 83.88
11/11/2025 11:52:25.800 60   83.96
      60 83.96
      60 83.96
11/11/2025 11:50:58.808 60   83.92
      60 83.92
      60 83.92
11/11/2025 11:43:11.230 35   84.24
      35 84.24
      35 84.24
11/11/2025 11:22:41.896 46   84.52
      46 84.52
      46 84.52
11/11/2025 11:01:58.666 10   84.50
      10 84.50
      10 84.50
11/11/2025 10:44:12.311 10   84.56
      10 84.56
      10 84.56
11/11/2025 10:34:11.359 300   84.58
      300 84.58
      300 84.58
11/11/2025 10:34:08.732 300   84.58
      300 84.58
      300 84.58
11/11/2025 10:27:46.182 200   84.52
      200 84.52
      200 84.52
11/11/2025 10:24:19.868 1   84.56
      1 84.56
      1 84.56
11/11/2025 10:13:21.974 70   84.48
      70 84.48
      70 84.48
11/11/2025 09:45:38.842 2   84.28
      2 84.28
      2 84.28
11/11/2025 09:41:13.880 10   84.06
      10 84.06
      10 84.06
11/11/2025 09:21:22.166 3   84.12
      3 84.12
      3 84.12
11/11/2025 09:21:04.260 3   84.14
      3 84.14
      3 84.14
11/11/2025 09:19:11.316 1   84.14
      1 84.14
      1 84.14
11/11/2025 09:08:44.600 1   83.96
      1 83.96
      1 83.96
11/11/2025 09:08:32.731 125   83.90
      125 83.90
      125 83.90
11/11/2025 09:07:14.943 200   83.94
      200 83.94
      200 83.94
11/11/2025 09:06:28.081 25   83.98
      25 83.98
      25 83.98
11/11/2025 09:06:04.615 25   83.94
      25 83.94
      25 83.94
11/11/2025 09:04:59.726 60   84.04
      60 84.04
      27 84.04
      33 84.04
11/11/2025 08:00:13.393 6   83.96
      6 83.96
      6 83.96
11/11/2025 07:52:42.643 62   84.02
      62 84.02
      62 84.02
11/11/2025 07:52:38.313 62   84.00
      10 84.00
      52 84.00
      62 84.00
11/11/2025 07:52:17.625 62   84.02
      62 84.02
      62 84.02
11/11/2025 07:47:44.829 62   84.28
      62 84.28
      62 84.28
11/11/2025 07:47:18.071 58   84.04
      58 84.04
      58 84.04
11/11/2025 07:36:24.413 62   84.16
      62 84.16
      62 84.16
11/11/2025 07:31:33.308 62   84.34
      62 84.34
      62 84.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)