Pernod-Ricard S.A.

62

62

89.30

Date Time Volume Order Volume Price
13/06/2025 21:59:49.485 59   89.30
      59 89.30
      59 89.30
13/06/2025 21:59:31.779 59   89.30
      59 89.30
      59 89.30
13/06/2025 21:28:22.567 40   89.24
      40 89.24
      40 89.24
13/06/2025 21:13:54.958 55   89.24
      55 89.24
      55 89.24
13/06/2025 21:00:13.218 59   89.30
      59 89.30
      59 89.30
13/06/2025 20:57:11.365 12   89.28
      12 89.28
      12 89.28
13/06/2025 20:54:29.981 59   89.30
      59 89.30
      59 89.30
13/06/2025 20:53:56.942 23   89.30
      23 89.30
      23 89.30
13/06/2025 20:45:22.273 59   89.30
      59 89.30
      59 89.30
13/06/2025 20:37:12.092 32   89.28
      32 89.28
      32 89.28
13/06/2025 20:36:54.809 59   89.32
      59 89.32
      59 89.32
13/06/2025 20:36:24.397 59   89.28
      59 89.28
      59 89.28
13/06/2025 17:41:21.485 3   89.54
      3 89.54
      3 89.54
13/06/2025 17:40:48.576 1   89.80
      1 89.80
      1 89.80
13/06/2025 17:03:08.433 15   89.36
      15 89.36
      15 89.36
13/06/2025 16:44:11.970 280   89.54
      280 89.54
      280 89.54
13/06/2025 16:43:51.103 280   89.50
      280 89.50
      280 89.50
13/06/2025 16:16:10.972 130   89.66
      130 89.66
      130 89.66
13/06/2025 16:04:21.665 11   89.66
      11 89.66
      11 89.66
13/06/2025 16:00:01.731 1   89.66
      1 89.66
      1 89.66
13/06/2025 15:54:05.345 3   89.56
      3 89.56
      3 89.56
13/06/2025 15:32:07.117 20   90.00
      20 90.00
      20 90.00
13/06/2025 15:12:01.189 280   89.62
      280 89.62
      280 89.62
13/06/2025 14:56:44.414 23   89.70
      23 89.70
      23 89.70
13/06/2025 14:33:39.163 9   89.96
      9 89.96
      9 89.96
13/06/2025 14:33:14.277 10   90.00
      10 90.00
      10 90.00
13/06/2025 14:30:43.610 2   89.96
      2 89.96
      2 89.96
13/06/2025 14:13:18.426 20   89.90
      20 89.90
      20 89.90
13/06/2025 13:57:20.734 1   90.00
      1 90.00
      1 90.00
13/06/2025 13:44:15.270 30   89.82
      30 89.82
      30 89.82
13/06/2025 13:07:45.632 25   89.46
      25 89.46
      25 89.46
13/06/2025 11:43:23.134 35   89.20
      35 89.20
      35 89.20
13/06/2025 11:04:18.870 10   89.36
      10 89.36
      10 89.36
13/06/2025 10:53:33.586 84   89.24
      84 89.24
      84 89.24
13/06/2025 10:47:43.777 6   89.08
      6 89.08
      6 89.08
13/06/2025 10:37:29.864 220   89.30
      220 89.30
      220 89.30
13/06/2025 10:37:07.884 280   89.28
      280 89.28
      280 89.28
13/06/2025 10:14:17.070 70   89.38
      70 89.38
      70 89.38
13/06/2025 10:13:22.916 70   89.36
      70 89.36
      70 89.36
13/06/2025 10:07:57.551 30   89.48
      30 89.48
      30 89.48
13/06/2025 10:07:06.128 10   89.52
      10 89.52
      10 89.52
13/06/2025 10:04:37.512 89   89.44
      89 89.44
      89 89.44
13/06/2025 10:02:45.914 5   89.46
      5 89.46
      5 89.46
13/06/2025 09:49:38.435 117   89.30
      117 89.30
      117 89.30
13/06/2025 09:48:34.052 280   89.30
      280 89.30
      280 89.30
13/06/2025 09:30:43.426 12   88.92
      12 88.92
      12 88.92
13/06/2025 09:25:01.206 50   89.00
      50 89.00
      50 89.00
13/06/2025 09:18:42.564 1   89.04
      1 89.04
      1 89.04
13/06/2025 09:16:47.020 2   88.98
      2 88.98
      2 88.98
13/06/2025 09:07:10.752 3   88.54
      3 88.54
      3 88.54
13/06/2025 09:07:05.488 130   88.56
      130 88.56
      130 88.56
13/06/2025 09:06:55.670 6   88.46
      6 88.46
      6 88.46
13/06/2025 09:06:33.947 1   88.50
      1 88.50
      1 88.50
13/06/2025 09:05:30.460 280   88.50
      280 88.50
      280 88.50
13/06/2025 09:04:37.701 30   88.84
      30 88.84
      30 88.84
13/06/2025 08:48:27.542 2   88.56
      2 88.56
      2 88.56
13/06/2025 08:01:48.015 1   89.24
      1 89.24
      1 89.24
13/06/2025 08:01:14.411 1   89.18
      1 89.18
      1 89.18
13/06/2025 08:01:03.650 1   89.18
      1 89.18
      1 89.18
13/06/2025 08:00:22.906 1   88.80
      1 88.80
      1 88.80
13/06/2025 07:30:46.279 40   88.98
      40 88.98
      40 88.98
13/06/2025 07:30:02.384 25   89.00
      25 89.00
      25 89.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)