Pernod-Ricard S.A.
- Information
- Last
- Buy
- Sell
64
50
77.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 09:35:25.994 | 50 | 77.46 | |
| 50 | 77.46 | |||
| 50 | 77.46 | |||
| 26/11/2025 | 09:31:39.247 | 3 | 77.44 | |
| 3 | 77.44 | |||
| 3 | 77.44 | |||
| 26/11/2025 | 09:31:35.620 | 1 | 77.48 | |
| 1 | 77.48 | |||
| 1 | 77.48 | |||
| 26/11/2025 | 09:25:34.928 | 1 | 77.56 | |
| 1 | 77.56 | |||
| 1 | 77.56 | |||
| 26/11/2025 | 09:21:58.137 | 90 | 77.58 | |
| 90 | 77.58 | |||
| 90 | 77.58 | |||
| 26/11/2025 | 09:21:48.331 | 70 | 77.52 | |
| 70 | 77.52 | |||
| 70 | 77.52 | |||
| 26/11/2025 | 09:16:59.012 | 1 | 77.26 | |
| 1 | 77.26 | |||
| 1 | 77.26 | |||
| 26/11/2025 | 09:15:40.372 | 100 | 77.38 | |
| 100 | 77.38 | |||
| 100 | 77.38 | |||
| 26/11/2025 | 09:15:17.592 | 3 | 77.32 | |
| 3 | 77.32 | |||
| 3 | 77.32 | |||
| 26/11/2025 | 09:14:49.898 | 1 | 77.14 | |
| 1 | 77.14 | |||
| 1 | 77.14 | |||
| 26/11/2025 | 09:14:27.893 | 3 | 77.14 | |
| 3 | 77.14 | |||
| 3 | 77.14 | |||
| 26/11/2025 | 09:14:17.694 | 15 | 77.10 | |
| 15 | 77.10 | |||
| 15 | 77.10 | |||
| 26/11/2025 | 09:13:39.189 | 3 | 77.16 | |
| 3 | 77.16 | |||
| 3 | 77.16 | |||
| 26/11/2025 | 09:13:15.651 | 1 | 77.16 | |
| 1 | 77.16 | |||
| 1 | 77.16 | |||
| 26/11/2025 | 09:12:41.526 | 220 | 77.08 | |
| 220 | 77.08 | |||
| 220 | 77.08 | |||
| 26/11/2025 | 09:12:08.936 | 7 | 76.96 | |
| 7 | 76.96 | |||
| 7 | 76.96 | |||
| 26/11/2025 | 09:11:35.871 | 50 | 76.90 | |
| 50 | 76.90 | |||
| 50 | 76.90 | |||
| 26/11/2025 | 09:11:10.568 | 3 | 76.84 | |
| 3 | 76.84 | |||
| 3 | 76.84 | |||
| 26/11/2025 | 09:10:55.661 | 5 | 76.88 | |
| 5 | 76.88 | |||
| 5 | 76.88 | |||
| 26/11/2025 | 09:08:10.523 | 28 | 77.24 | |
| 28 | 77.24 | |||
| 28 | 77.24 | |||
| 26/11/2025 | 09:07:25.942 | 6 | 77.48 | |
| 6 | 77.48 | |||
| 6 | 77.48 | |||
| 26/11/2025 | 09:06:39.437 | 40 | 77.50 | |
| 40 | 77.50 | |||
| 40 | 77.50 | |||
| 26/11/2025 | 09:04:33.141 | 1 | 77.68 | |
| 1 | 77.68 | |||
| 1 | 77.68 | |||
| 26/11/2025 | 09:03:11.210 | 55 | 77.52 | |
| 55 | 77.52 | |||
| 55 | 77.52 | |||
| 26/11/2025 | 09:03:07.697 | 956 | 77.64 | |
| 40 | 77.64 | |||
| 500 | 77.64 | |||
| 260 | 77.64 | |||
| 3 | 77.64 | |||
| 9 | 77.64 | |||
| 26 | 77.64 | |||
| 40 | 77.64 | |||
| 5 | 77.64 | |||
| 34 | 77.64 | |||
| 4 | 77.64 | |||
| 10 | 77.64 | |||
| 956 | 77.64 | |||
| 25 | 77.64 | |||
| 26/11/2025 | 08:56:56.540 | 3 | 79.30 | |
| 3 | 79.30 | |||
| 3 | 79.30 | |||
| 26/11/2025 | 08:42:00.300 | 3 | 79.00 | |
| 3 | 79.00 | |||
| 3 | 79.00 | |||
| 26/11/2025 | 08:33:44.277 | 1 | 79.30 | |
| 1 | 79.30 | |||
| 1 | 79.30 | |||
| 26/11/2025 | 08:29:36.437 | 6 | 79.30 | |
| 6 | 79.30 | |||
| 6 | 79.30 | |||
| 26/11/2025 | 08:24:48.088 | 1 | 79.30 | |
| 1 | 79.30 | |||
| 1 | 79.30 | |||
| 26/11/2025 | 08:20:12.820 | 70 | 78.90 | |
| 70 | 78.90 | |||
| 70 | 78.90 | |||
| 26/11/2025 | 08:17:42.351 | 70 | 78.80 | |
| 70 | 78.80 | |||
| 70 | 78.80 | |||
| 26/11/2025 | 08:13:57.430 | 70 | 78.70 | |
| 70 | 78.70 | |||
| 70 | 78.70 | |||
| 26/11/2025 | 08:13:41.500 | 70 | 78.80 | |
| 70 | 78.80 | |||
| 70 | 78.80 | |||
| 26/11/2025 | 08:13:04.434 | 70 | 78.90 | |
| 70 | 78.90 | |||
| 70 | 78.90 | |||
| 26/11/2025 | 08:12:47.008 | 70 | 79.00 | |
| 70 | 79.00 | |||
| 70 | 79.00 | |||
| 26/11/2025 | 08:11:32.516 | 70 | 79.00 | |
| 70 | 79.00 | |||
| 70 | 79.00 | |||
| 26/11/2025 | 08:11:04.791 | 70 | 79.30 | |
| 70 | 79.30 | |||
| 70 | 79.30 | |||
| 26/11/2025 | 08:10:46.471 | 134 | 79.50 | |
| 134 | 79.50 | |||
| 134 | 79.50 | |||
| 26/11/2025 | 08:10:43.597 | 66 | 79.50 | |
| 66 | 79.50 | |||
| 66 | 79.50 | |||
| 26/11/2025 | 08:08:42.532 | 66 | 79.80 | |
| 66 | 79.80 | |||
| 66 | 79.80 | |||
| 26/11/2025 | 08:08:11.905 | 66 | 80.00 | |
| 66 | 80.00 | |||
| 66 | 80.00 | |||
| 26/11/2025 | 08:08:02.321 | 1 798 | 80.14 | |
| 1 798 | 80.14 | |||
| 1 788 | 80.14 | |||
| 10 | 80.14 | |||
| 26/11/2025 | 08:07:55.716 | 136 | 79.70 | |
| 136 | 79.70 | |||
| 4 | 79.70 | |||
| 66 | 79.70 | |||
| 66 | 79.70 | |||
| 26/11/2025 | 08:06:47.551 | 66 | 79.02 | |
| 66 | 79.02 | |||
| 66 | 79.02 | |||
| 26/11/2025 | 08:00:35.527 | 60 | 78.94 | |
| 60 | 78.94 | |||
| 60 | 78.94 | |||
| 26/11/2025 | 08:00:12.030 | 2 | 79.06 | |
| 2 | 79.06 | |||
| 2 | 79.06 | |||
| 26/11/2025 | 07:42:37.467 | 80 | 79.10 | |
| 65 | 79.10 | |||
| 15 | 79.10 | |||
| 80 | 79.10 | |||
| 26/11/2025 | 07:39:03.699 | 66 | 79.30 | |
| 66 | 79.30 | |||
| 66 | 79.30 | |||
| 26/11/2025 | 07:30:11.952 | 25 | 79.42 | |
| 25 | 79.42 | |||
| 25 | 79.42 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2025 @ 09:36:58
Last Update:
26/11/2025 @ 09:36:58

