Pernod-Ricard S.A.

52

53

77.48

Date Time Volume Order Volume Price
28/11/2025 11:32:37.307 1   77.48
      1 77.48
      1 77.48
28/11/2025 11:29:18.035 6   77.54
      6 77.54
      6 77.54
28/11/2025 11:25:11.047 112   77.48
      112 77.48
      112 77.48
28/11/2025 11:23:28.575 112   77.54
      112 77.54
      112 77.54
28/11/2025 11:08:10.825 20   77.48
      20 77.48
      20 77.48
28/11/2025 11:07:40.386 6   77.46
      6 77.46
      6 77.46
28/11/2025 11:02:52.650 6   77.40
      6 77.40
      6 77.40
28/11/2025 10:51:29.223 3   77.32
      3 77.32
      3 77.32
28/11/2025 10:37:57.831 140   77.34
      140 77.34
      140 77.34
28/11/2025 10:33:04.801 20   77.16
      20 77.16
      20 77.16
28/11/2025 10:30:42.075 10   77.18
      10 77.18
      10 77.18
28/11/2025 10:30:12.994 10   77.12
      10 77.12
      10 77.12
28/11/2025 10:29:05.622 3   77.12
      3 77.12
      3 77.12
28/11/2025 10:26:41.359 8   77.12
      8 77.12
      8 77.12
28/11/2025 10:26:24.757 13   77.10
      13 77.10
      13 77.10
28/11/2025 10:22:39.480 3   77.10
      3 77.10
      3 77.10
28/11/2025 10:22:11.905 1   77.16
      1 77.16
      1 77.16
28/11/2025 10:14:17.846 5   77.42
      5 77.42
      5 77.42
28/11/2025 10:09:58.386 13 541   77.70
      13 541 77.70
      13 541 77.70
28/11/2025 10:09:26.870 330   77.52
      330 77.52
      330 77.52
28/11/2025 10:09:26.479 330   77.52
      330 77.52
      330 77.52
28/11/2025 10:09:26.207 330   77.52
      330 77.52
      330 77.52
28/11/2025 10:09:25.894 330   77.52
      330 77.52
      330 77.52
28/11/2025 10:09:25.598 330   77.52
      330 77.52
      330 77.52
28/11/2025 10:09:25.096 330   77.52
      330 77.52
      330 77.52
28/11/2025 10:09:24.826 330   77.52
      330 77.52
      330 77.52
28/11/2025 10:09:24.578 330   77.52
      330 77.52
      330 77.52
28/11/2025 10:09:24.028 330   77.52
      330 77.52
      330 77.52
28/11/2025 10:09:23.766 330   77.52
      330 77.52
      330 77.52
28/11/2025 10:09:01.272 330   77.52
      330 77.52
      330 77.52
28/11/2025 10:04:57.592 2   77.38
      2 77.38
      2 77.38
28/11/2025 10:00:42.115 46   77.16
      46 77.16
      46 77.16
28/11/2025 09:59:59.483 3   77.22
      3 77.22
      3 77.22
28/11/2025 09:57:39.495 52   77.26
      52 77.26
      52 77.26
28/11/2025 09:50:20.124 15   77.20
      15 77.20
      15 77.20
28/11/2025 09:49:12.731 100   77.28
      100 77.28
      100 77.28
28/11/2025 09:48:41.593 60   77.24
      60 77.24
      60 77.24
28/11/2025 09:47:03.034 39   77.34
      39 77.34
      39 77.34
28/11/2025 09:45:15.771 30   77.48
      30 77.48
      30 77.48
28/11/2025 09:43:35.619 25   77.48
      25 77.48
      25 77.48
28/11/2025 09:30:13.149 1   77.70
      1 77.70
      1 77.70
28/11/2025 09:29:47.561 10   77.72
      10 77.72
      10 77.72
28/11/2025 09:29:19.396 5   77.74
      5 77.74
      5 77.74
28/11/2025 09:20:53.017 5   77.68
      5 77.68
      5 77.68
28/11/2025 09:13:59.245 3   77.60
      3 77.60
      3 77.60
28/11/2025 09:13:45.763 2   77.70
      2 77.70
      2 77.70
28/11/2025 09:04:23.771 15   77.42
      15 77.42
      15 77.42
28/11/2025 09:00:47.460 52   77.92
      52 77.92
      52 77.92
28/11/2025 08:49:48.709 2   77.62
      2 77.62
      2 77.62
28/11/2025 08:43:00.231 25   78.14
      25 78.14
      25 78.14
28/11/2025 08:42:57.036 6   78.14
      6 78.14
      6 78.14
28/11/2025 08:00:17.246 1   78.12
      1 78.12
      1 78.12
28/11/2025 08:00:12.423 4   78.12
      4 78.12
      4 78.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)