Pernod-Ricard S.A.

60

43

73.10

Date Time Volume Order Volume Price
29/12/2025 09:37:19.524 10   73.10
      10 73.10
      10 73.10
29/12/2025 09:33:54.322 50   73.00
      50 73.00
      50 73.00
29/12/2025 09:33:49.591 55   73.02
      55 73.02
      55 73.02
29/12/2025 09:28:58.238 14   73.20
      14 73.20
      14 73.20
29/12/2025 09:27:36.248 7   73.10
      7 73.10
      7 73.10
29/12/2025 09:18:43.779 7   73.18
      7 73.18
      7 73.18
29/12/2025 09:16:18.876 44   73.14
      44 73.14
      44 73.14
29/12/2025 09:15:14.955 250   73.02
      250 73.02
      250 73.02
29/12/2025 09:12:01.582 4   72.92
      4 72.92
      4 72.92
29/12/2025 09:11:59.602 3   72.98
      3 72.98
      3 72.98
29/12/2025 09:11:46.810 350   72.84
      350 72.84
      350 72.84
29/12/2025 09:10:02.522 25   72.88
      25 72.88
      25 72.88
29/12/2025 09:06:42.520 5   72.80
      5 72.80
      5 72.80
29/12/2025 09:06:31.750 7   72.84
      7 72.84
      7 72.84
29/12/2025 09:06:25.706 25   72.90
      25 72.90
      25 72.90
29/12/2025 09:05:28.700 10   73.02
      10 73.02
      10 73.02
29/12/2025 09:04:17.458 15   72.94
      15 72.94
      15 72.94
29/12/2025 09:03:35.768 15   72.92
      15 72.92
      15 72.92
29/12/2025 09:03:34.292 10   73.00
      10 73.00
      10 73.00
29/12/2025 09:01:28.461 3   73.04
      3 73.04
      3 73.04
29/12/2025 09:00:56.952 131   73.20
      30 73.20
      45 73.20
      1 73.20
      7 73.20
      20 73.20
      28 73.20
      131 73.20
29/12/2025 08:56:07.092 1   73.84
      1 73.84
      1 73.84
29/12/2025 08:39:31.202 8   73.80
      8 73.80
      8 73.80
29/12/2025 08:36:33.184 30   73.70
      30 73.70
      30 73.70
29/12/2025 08:33:45.397 10   73.52
      10 73.52
      10 73.52
29/12/2025 08:33:21.854 40   73.70
      40 73.70
      40 73.70
29/12/2025 08:29:56.793 72   73.60
      72 73.60
      72 73.60
29/12/2025 08:29:33.789 4   73.72
      4 73.72
      4 73.72
29/12/2025 08:13:56.565 1   73.72
      1 73.72
      1 73.72
29/12/2025 08:10:28.835 72   73.60
      72 73.60
      72 73.60
29/12/2025 08:04:57.202 3   73.60
      3 73.60
      3 73.60
29/12/2025 08:04:32.326 1   73.72
      1 73.72
      1 73.72
29/12/2025 08:02:20.047 11   73.60
      11 73.60
      11 73.60
29/12/2025 08:01:56.828 68   73.72
      68 73.72
      68 73.72
29/12/2025 08:00:30.049 4   73.60
      4 73.60
      4 73.60
29/12/2025 08:00:25.609 3   73.60
      3 73.60
      3 73.60
29/12/2025 08:00:25.461 26   73.72
      26 73.72
      26 73.72
29/12/2025 08:00:04.898 2   73.72
      2 73.72
      2 73.72
29/12/2025 07:46:54.568 14   73.72
      14 73.72
      14 73.72
29/12/2025 07:46:39.602 18   73.60
      18 73.60
      18 73.60
29/12/2025 07:45:50.985 72   73.66
      72 73.66
      72 73.66
29/12/2025 07:35:57.325 3   73.80
      3 73.80
      3 73.80
29/12/2025 07:30:00.276 128   73.54
      5 73.54
      5 73.54
      3 73.54
      9 73.54
      10 73.54
      15 73.54
      4 73.54
      15 73.54
      30 73.54
      2 73.54
      33 73.54
      4 73.54
      78 73.54
      30 73.54
      13 73.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)