Pernod-Ricard S.A.

46

45

94.54

Date Time Volume Order Volume Price
30/04/2025 15:54:20.994 32   94.54
      32 94.54
      32 94.54
30/04/2025 15:24:47.230 22   95.72
      22 95.72
      22 95.72
30/04/2025 15:18:49.884 16   95.60
      16 95.60
      16 95.60
30/04/2025 15:12:01.392 10   95.58
      10 95.58
      10 95.58
30/04/2025 14:16:44.100 169   96.24
      169 96.24
      169 96.24
30/04/2025 14:05:32.687 1   96.24
      1 96.24
      1 96.24
30/04/2025 13:35:37.715 12   96.20
      12 96.20
      12 96.20
30/04/2025 13:27:43.153 1   96.08
      1 96.08
      1 96.08
30/04/2025 13:16:40.593 50   96.16
      50 96.16
      50 96.16
30/04/2025 12:45:25.970 40   96.38
      40 96.38
      40 96.38
30/04/2025 12:36:56.254 1   96.28
      1 96.28
      1 96.28
30/04/2025 12:35:00.190 90   96.34
      90 96.34
      90 96.34
30/04/2025 12:07:05.921 10   96.44
      10 96.44
      10 96.44
30/04/2025 11:32:26.580 122   96.50
      122 96.50
      122 96.50
30/04/2025 11:32:24.466 118   96.50
      118 96.50
      118 96.50
30/04/2025 11:31:57.928 260   96.50
      260 96.50
      260 96.50
30/04/2025 11:14:11.993 114   96.56
      114 96.56
      114 96.56
30/04/2025 11:13:05.144 46   96.56
      46 96.56
      46 96.56
30/04/2025 11:00:06.183 130   96.40
      130 96.40
      130 96.40
30/04/2025 10:56:34.188 100   96.56
      100 96.56
      100 96.56
30/04/2025 10:49:14.554 1   96.38
      1 96.38
      1 96.38
30/04/2025 10:49:07.831 2   96.38
      2 96.38
      2 96.38
30/04/2025 10:46:03.561 2   96.38
      2 96.38
      2 96.38
30/04/2025 10:44:36.714 25   96.40
      25 96.40
      25 96.40
30/04/2025 10:44:31.756 3   96.36
      3 96.36
      3 96.36
30/04/2025 10:44:12.629 1   96.44
      1 96.44
      1 96.44
30/04/2025 10:43:53.546 1   96.44
      1 96.44
      1 96.44
30/04/2025 10:41:08.906 100   96.36
      100 96.36
      100 96.36
30/04/2025 10:34:52.151 1   96.46
      1 96.46
      1 96.46
30/04/2025 10:20:35.056 11   96.86
      11 96.86
      11 96.86
30/04/2025 10:16:33.720 5   96.84
      5 96.84
      5 96.84
30/04/2025 09:52:12.423 1   96.48
      1 96.48
      1 96.48
30/04/2025 09:51:11.212 20   96.36
      20 96.36
      20 96.36
30/04/2025 09:46:37.646 3   96.16
      3 96.16
      3 96.16
30/04/2025 09:45:58.091 1   96.24
      1 96.24
      1 96.24
30/04/2025 09:31:54.649 113   96.56
      113 96.56
      113 96.56
30/04/2025 09:31:26.220 260   96.56
      260 96.56
      260 96.56
30/04/2025 09:31:05.388 260   96.56
      260 96.56
      260 96.56
30/04/2025 09:27:28.954 13   96.54
      13 96.54
      13 96.54
30/04/2025 09:13:58.999 50   96.18
      50 96.18
      50 96.18
30/04/2025 09:12:51.102 5   95.90
      5 95.90
      5 95.90
30/04/2025 09:11:04.817 5   95.72
      5 95.72
      5 95.72
30/04/2025 08:12:09.948 10   94.44
      10 94.44
      10 94.44
30/04/2025 07:59:50.788 29   94.14
      29 94.14
      28 94.14
      1 94.14
30/04/2025 07:59:16.321 56   94.44
      56 94.44
      56 94.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)