Pernod-Ricard S.A.

36

36

75.98

Date Time Volume Order Volume Price
09/12/2025 09:42:19.823 14   75.98
      14 75.98
      14 75.98
09/12/2025 09:42:03.102 16   75.96
      16 75.96
      16 75.96
09/12/2025 09:41:54.937 1   75.98
      1 75.98
      1 75.98
09/12/2025 09:39:08.949 1   76.00
      1 76.00
      1 76.00
09/12/2025 09:30:22.064 2   76.14
      2 76.14
      2 76.14
09/12/2025 09:26:45.101 7   75.92
      7 75.92
      7 75.92
09/12/2025 09:22:08.246 15   76.00
      15 76.00
      15 76.00
09/12/2025 09:10:10.332 2 670   76.00
      1 743 76.00
      927 76.00
      2 670 76.00
09/12/2025 09:09:19.953 330   76.04
      330 76.04
      330 76.04
09/12/2025 09:08:26.742 15   76.08
      15 76.08
      15 76.08
09/12/2025 09:08:11.209 7   75.94
      7 75.94
      7 75.94
09/12/2025 09:05:19.101 5   75.82
      5 75.82
      5 75.82
09/12/2025 09:04:56.309 125   75.86
      125 75.86
      125 75.86
09/12/2025 09:03:27.721 3   75.78
      3 75.78
      3 75.78
09/12/2025 09:01:51.419 109   75.60
      109 75.60
      109 75.60
09/12/2025 09:01:15.780 330   75.60
      330 75.60
      330 75.60
09/12/2025 08:53:26.810 2   75.54
      2 75.54
      2 75.54
09/12/2025 08:50:29.901 3   75.58
      3 75.58
      3 75.58
09/12/2025 08:41:03.215 20   75.52
      20 75.52
      20 75.52
09/12/2025 08:41:00.131 3   75.54
      3 75.54
      3 75.54
09/12/2025 08:24:43.192 70   75.60
      70 75.60
      70 75.60
09/12/2025 08:18:19.160 50   75.54
      50 75.54
      50 75.54
09/12/2025 08:15:08.488 3   75.52
      3 75.52
      3 75.52
09/12/2025 08:14:53.676 1   75.52
      1 75.52
      1 75.52
09/12/2025 08:08:40.730 69   75.46
      69 75.46
      69 75.46
09/12/2025 08:08:08.314 70   75.60
      70 75.60
      70 75.60
09/12/2025 08:08:08.263 70   75.60
      70 75.60
      70 75.60
09/12/2025 08:03:23.729 30   75.64
      30 75.64
      30 75.64
09/12/2025 08:00:11.535 43   75.48
      43 75.48
      43 75.48
09/12/2025 08:00:10.241 1   75.48
      1 75.48
      1 75.48
09/12/2025 08:00:08.702 6   75.46
      6 75.46
      6 75.46
09/12/2025 08:00:06.300 1   75.46
      1 75.46
      1 75.46
09/12/2025 07:52:51.848 20   75.44
      20 75.44
      20 75.44
09/12/2025 07:52:14.980 20   75.44
      20 75.44
      20 75.44
09/12/2025 07:32:30.309 30   75.26
      30 75.26
      30 75.26
09/12/2025 07:31:06.343 10   75.52
      10 75.52
      10 75.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)