Pernod-Ricard S.A.

16

7

74.20

Date Time Volume Order Volume Price
11/12/2025 07:35:15.699 72   74.20
      72 74.20
      72 74.20
11/12/2025 07:35:12.152 100   74.20
      37 74.20
      63 74.20
      100 74.20
11/12/2025 07:35:05.900 93   74.18
      10 74.18
      11 74.18
      72 74.18
      93 74.18
11/12/2025 07:33:03.831 199   73.70
      199 73.70
      199 73.70
11/12/2025 07:32:24.836 70   73.68
      70 73.68
      70 73.68
11/12/2025 07:30:49.016 72   73.68
      72 73.68
      72 73.68
11/12/2025 07:30:11.415 390   73.52
      135 73.52
      35 73.52
      153 73.52
      340 73.52
      50 73.52
      8 73.52
      25 73.52
      14 73.52
      20 73.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)