Pernod-Ricard S.A.
- Information
- Last
- Buy
- Sell
16
7
74.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 07:35:15.699 | 72 | 74.20 | |
| 72 | 74.20 | |||
| 72 | 74.20 | |||
| 11/12/2025 | 07:35:12.152 | 100 | 74.20 | |
| 37 | 74.20 | |||
| 63 | 74.20 | |||
| 100 | 74.20 | |||
| 11/12/2025 | 07:35:05.900 | 93 | 74.18 | |
| 10 | 74.18 | |||
| 11 | 74.18 | |||
| 72 | 74.18 | |||
| 93 | 74.18 | |||
| 11/12/2025 | 07:33:03.831 | 199 | 73.70 | |
| 199 | 73.70 | |||
| 199 | 73.70 | |||
| 11/12/2025 | 07:32:24.836 | 70 | 73.68 | |
| 70 | 73.68 | |||
| 70 | 73.68 | |||
| 11/12/2025 | 07:30:49.016 | 72 | 73.68 | |
| 72 | 73.68 | |||
| 72 | 73.68 | |||
| 11/12/2025 | 07:30:11.415 | 390 | 73.52 | |
| 135 | 73.52 | |||
| 35 | 73.52 | |||
| 153 | 73.52 | |||
| 340 | 73.52 | |||
| 50 | 73.52 | |||
| 8 | 73.52 | |||
| 25 | 73.52 | |||
| 14 | 73.52 | |||
| 20 | 73.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 07:52:40
Last Update:
11/12/2025 @ 07:52:40

