Pernod-Ricard S.A.
- Information
- Last
- Buy
- Sell
194
178
73.22
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/12/2025 | 17:55:56.374 | 14 | 73.22 | |
| 14 | 73.22 | |||
| 14 | 73.22 | |||
| 10/12/2025 | 17:55:55.318 | 4 | 73.24 | |
| 4 | 73.24 | |||
| 4 | 73.24 | |||
| 10/12/2025 | 17:51:16.197 | 111 | 73.26 | |
| 111 | 73.26 | |||
| 111 | 73.26 | |||
| 10/12/2025 | 17:51:03.305 | 71 | 73.24 | |
| 71 | 73.24 | |||
| 71 | 73.24 | |||
| 10/12/2025 | 17:48:00.783 | 72 | 73.24 | |
| 72 | 73.24 | |||
| 72 | 73.24 | |||
| 10/12/2025 | 17:45:42.451 | 50 | 73.32 | |
| 50 | 73.32 | |||
| 50 | 73.32 | |||
| 10/12/2025 | 17:31:03.817 | 65 | 73.18 | |
| 65 | 73.18 | |||
| 65 | 73.18 | |||
| 10/12/2025 | 17:28:51.751 | 6 | 73.18 | |
| 6 | 73.18 | |||
| 6 | 73.18 | |||
| 10/12/2025 | 17:28:39.420 | 100 | 73.18 | |
| 100 | 73.18 | |||
| 100 | 73.18 | |||
| 10/12/2025 | 17:27:42.466 | 25 | 73.20 | |
| 25 | 73.20 | |||
| 25 | 73.20 | |||
| 10/12/2025 | 17:25:40.677 | 100 | 73.24 | |
| 100 | 73.24 | |||
| 100 | 73.24 | |||
| 10/12/2025 | 17:22:39.673 | 1 | 73.22 | |
| 1 | 73.22 | |||
| 1 | 73.22 | |||
| 10/12/2025 | 17:19:03.005 | 14 | 73.24 | |
| 14 | 73.24 | |||
| 14 | 73.24 | |||
| 10/12/2025 | 17:16:28.453 | 200 | 73.28 | |
| 200 | 73.28 | |||
| 200 | 73.28 | |||
| 10/12/2025 | 16:50:31.065 | 75 | 73.56 | |
| 75 | 73.56 | |||
| 75 | 73.56 | |||
| 10/12/2025 | 16:42:30.297 | 15 | 73.50 | |
| 15 | 73.50 | |||
| 15 | 73.50 | |||
| 10/12/2025 | 16:40:09.163 | 2 | 73.58 | |
| 2 | 73.58 | |||
| 2 | 73.58 | |||
| 10/12/2025 | 16:35:51.252 | 100 | 73.40 | |
| 100 | 73.40 | |||
| 100 | 73.40 | |||
| 10/12/2025 | 16:32:34.906 | 50 | 73.40 | |
| 50 | 73.40 | |||
| 50 | 73.40 | |||
| 10/12/2025 | 16:23:50.970 | 2 | 73.28 | |
| 2 | 73.28 | |||
| 2 | 73.28 | |||
| 10/12/2025 | 16:23:32.960 | 136 | 73.26 | |
| 136 | 73.26 | |||
| 136 | 73.26 | |||
| 10/12/2025 | 16:21:06.340 | 4 | 73.22 | |
| 4 | 73.22 | |||
| 4 | 73.22 | |||
| 10/12/2025 | 16:21:03.316 | 25 | 73.20 | |
| 25 | 73.20 | |||
| 25 | 73.20 | |||
| 10/12/2025 | 16:10:30.705 | 14 | 73.30 | |
| 14 | 73.30 | |||
| 14 | 73.30 | |||
| 10/12/2025 | 16:05:11.760 | 40 | 73.40 | |
| 40 | 73.40 | |||
| 40 | 73.40 | |||
| 10/12/2025 | 16:04:29.281 | 30 | 73.52 | |
| 30 | 73.52 | |||
| 30 | 73.52 | |||
| 10/12/2025 | 16:01:39.525 | 68 | 73.56 | |
| 68 | 73.56 | |||
| 68 | 73.56 | |||
| 10/12/2025 | 16:00:56.843 | 20 | 73.54 | |
| 20 | 73.54 | |||
| 20 | 73.54 | |||
| 10/12/2025 | 15:52:30.053 | 20 | 73.54 | |
| 20 | 73.54 | |||
| 20 | 73.54 | |||
| 10/12/2025 | 15:46:23.691 | 10 | 73.42 | |
| 10 | 73.42 | |||
| 10 | 73.42 | |||
| 10/12/2025 | 15:45:31.214 | 1 | 73.42 | |
| 1 | 73.42 | |||
| 1 | 73.42 | |||
| 10/12/2025 | 15:36:27.364 | 1 | 73.38 | |
| 1 | 73.38 | |||
| 1 | 73.38 | |||
| 10/12/2025 | 15:32:59.981 | 5 | 73.38 | |
| 5 | 73.38 | |||
| 5 | 73.38 | |||
| 10/12/2025 | 15:32:28.684 | 3 | 73.36 | |
| 3 | 73.36 | |||
| 3 | 73.36 | |||
| 10/12/2025 | 15:32:08.756 | 2 | 73.36 | |
| 2 | 73.36 | |||
| 2 | 73.36 | |||
| 10/12/2025 | 15:31:57.279 | 33 | 73.36 | |
| 33 | 73.36 | |||
| 33 | 73.36 | |||
| 10/12/2025 | 15:25:20.703 | 160 | 73.36 | |
| 160 | 73.36 | |||
| 160 | 73.36 | |||
| 10/12/2025 | 15:25:14.805 | 340 | 73.36 | |
| 340 | 73.36 | |||
| 340 | 73.36 | |||
| 10/12/2025 | 15:20:02.464 | 5 | 73.34 | |
| 5 | 73.34 | |||
| 5 | 73.34 | |||
| 10/12/2025 | 15:18:16.182 | 25 | 73.28 | |
| 25 | 73.28 | |||
| 25 | 73.28 | |||
| 10/12/2025 | 15:17:46.227 | 14 | 73.32 | |
| 14 | 73.32 | |||
| 14 | 73.32 | |||
| 10/12/2025 | 15:13:25.335 | 660 | 73.36 | |
| 660 | 73.36 | |||
| 660 | 73.36 | |||
| 10/12/2025 | 15:13:04.353 | 340 | 73.32 | |
| 340 | 73.32 | |||
| 340 | 73.32 | |||
| 10/12/2025 | 14:47:02.630 | 50 | 73.48 | |
| 50 | 73.48 | |||
| 50 | 73.48 | |||
| 10/12/2025 | 14:38:12.910 | 14 | 73.50 | |
| 14 | 73.50 | |||
| 14 | 73.50 | |||
| 10/12/2025 | 14:27:36.843 | 4 | 73.54 | |
| 4 | 73.54 | |||
| 4 | 73.54 | |||
| 10/12/2025 | 14:22:17.454 | 8 | 73.54 | |
| 8 | 73.54 | |||
| 8 | 73.54 | |||
| 10/12/2025 | 14:18:55.474 | 14 | 73.52 | |
| 14 | 73.52 | |||
| 14 | 73.52 | |||
| 10/12/2025 | 14:17:54.100 | 25 | 73.58 | |
| 25 | 73.58 | |||
| 25 | 73.58 | |||
| 10/12/2025 | 14:15:53.448 | 270 | 73.46 | |
| 270 | 73.46 | |||
| 270 | 73.46 | |||
| 10/12/2025 | 14:08:52.253 | 60 | 73.32 | |
| 60 | 73.32 | |||
| 60 | 73.32 | |||
| 10/12/2025 | 14:04:45.007 | 15 | 73.34 | |
| 15 | 73.34 | |||
| 15 | 73.34 | |||
| 10/12/2025 | 14:03:43.785 | 5 | 73.34 | |
| 5 | 73.34 | |||
| 5 | 73.34 | |||
| 10/12/2025 | 14:01:27.103 | 21 | 73.36 | |
| 21 | 73.36 | |||
| 21 | 73.36 | |||
| 10/12/2025 | 14:00:06.739 | 117 | 73.34 | |
| 117 | 73.34 | |||
| 117 | 73.34 | |||
| 10/12/2025 | 13:59:59.965 | 340 | 73.34 | |
| 340 | 73.34 | |||
| 340 | 73.34 | |||
| 10/12/2025 | 13:56:51.718 | 35 | 73.36 | |
| 35 | 73.36 | |||
| 35 | 73.36 | |||
| 10/12/2025 | 13:55:04.364 | 340 | 73.34 | |
| 340 | 73.34 | |||
| 340 | 73.34 | |||
| 10/12/2025 | 13:54:36.200 | 1 | 73.36 | |
| 1 | 73.36 | |||
| 1 | 73.36 | |||
| 10/12/2025 | 13:54:17.071 | 3 | 73.34 | |
| 3 | 73.34 | |||
| 3 | 73.34 | |||
| 10/12/2025 | 13:52:59.781 | 3 | 73.36 | |
| 3 | 73.36 | |||
| 3 | 73.36 | |||
| 10/12/2025 | 13:43:05.968 | 50 | 73.46 | |
| 50 | 73.46 | |||
| 50 | 73.46 | |||
| 10/12/2025 | 13:38:11.064 | 50 | 73.42 | |
| 50 | 73.42 | |||
| 50 | 73.42 | |||
| 10/12/2025 | 13:37:58.429 | 14 | 73.44 | |
| 14 | 73.44 | |||
| 14 | 73.44 | |||
| 10/12/2025 | 13:37:06.943 | 2 | 73.48 | |
| 2 | 73.48 | |||
| 2 | 73.48 | |||
| 10/12/2025 | 13:37:03.107 | 10 | 73.50 | |
| 10 | 73.50 | |||
| 10 | 73.50 | |||
| 10/12/2025 | 13:22:49.105 | 69 | 73.66 | |
| 69 | 73.66 | |||
| 69 | 73.66 | |||
| 10/12/2025 | 13:09:48.286 | 137 | 73.70 | |
| 137 | 73.70 | |||
| 137 | 73.70 | |||
| 10/12/2025 | 13:09:46.159 | 71 | 73.70 | |
| 71 | 73.70 | |||
| 71 | 73.70 | |||
| 10/12/2025 | 13:09:46.002 | 132 | 73.70 | |
| 71 | 73.70 | |||
| 61 | 73.70 | |||
| 132 | 73.70 | |||
| 10/12/2025 | 13:09:19.978 | 71 | 73.68 | |
| 71 | 73.68 | |||
| 71 | 73.68 | |||
| 10/12/2025 | 13:08:45.629 | 14 | 73.68 | |
| 14 | 73.68 | |||
| 14 | 73.68 | |||
| 10/12/2025 | 13:07:54.767 | 71 | 73.68 | |
| 71 | 73.68 | |||
| 71 | 73.68 | |||
| 10/12/2025 | 13:07:49.635 | 71 | 73.68 | |
| 71 | 73.68 | |||
| 71 | 73.68 | |||
| 10/12/2025 | 13:05:30.948 | 22 | 73.68 | |
| 22 | 73.68 | |||
| 22 | 73.68 | |||
| 10/12/2025 | 13:03:57.133 | 20 | 73.66 | |
| 20 | 73.66 | |||
| 20 | 73.66 | |||
| 10/12/2025 | 12:39:47.188 | 29 | 73.62 | |
| 29 | 73.62 | |||
| 29 | 73.62 | |||
| 10/12/2025 | 12:39:41.596 | 71 | 73.60 | |
| 71 | 73.60 | |||
| 71 | 73.60 | |||
| 10/12/2025 | 12:37:53.872 | 1 | 73.62 | |
| 1 | 73.62 | |||
| 1 | 73.62 | |||
| 10/12/2025 | 12:37:11.761 | 6 | 73.62 | |
| 6 | 73.62 | |||
| 6 | 73.62 | |||
| 10/12/2025 | 12:33:02.066 | 4 | 73.62 | |
| 4 | 73.62 | |||
| 4 | 73.62 | |||
| 10/12/2025 | 12:25:06.809 | 30 | 73.56 | |
| 30 | 73.56 | |||
| 30 | 73.56 | |||
| 10/12/2025 | 12:23:21.657 | 5 | 73.54 | |
| 5 | 73.54 | |||
| 5 | 73.54 | |||
| 10/12/2025 | 12:23:07.569 | 7 | 73.54 | |
| 7 | 73.54 | |||
| 7 | 73.54 | |||
| 10/12/2025 | 12:20:30.546 | 3 | 73.50 | |
| 3 | 73.50 | |||
| 3 | 73.50 | |||
| 10/12/2025 | 12:19:57.125 | 1 | 73.52 | |
| 1 | 73.52 | |||
| 1 | 73.52 | |||
| 10/12/2025 | 12:03:02.238 | 25 | 73.62 | |
| 25 | 73.62 | |||
| 25 | 73.62 | |||
| 10/12/2025 | 11:50:16.980 | 30 | 73.66 | |
| 30 | 73.66 | |||
| 30 | 73.66 | |||
| 10/12/2025 | 11:41:35.637 | 15 | 73.76 | |
| 15 | 73.76 | |||
| 15 | 73.76 | |||
| 10/12/2025 | 11:36:36.766 | 12 | 73.72 | |
| 12 | 73.72 | |||
| 12 | 73.72 | |||
| 10/12/2025 | 11:36:36.602 | 71 | 73.72 | |
| 71 | 73.72 | |||
| 71 | 73.72 | |||
| 10/12/2025 | 11:36:36.439 | 71 | 73.72 | |
| 71 | 73.72 | |||
| 71 | 73.72 | |||
| 10/12/2025 | 11:36:27.513 | 71 | 73.72 | |
| 71 | 73.72 | |||
| 71 | 73.72 | |||
| 10/12/2025 | 11:30:19.307 | 25 | 73.76 | |
| 25 | 73.76 | |||
| 25 | 73.76 | |||
| 10/12/2025 | 11:24:46.563 | 1 | 73.72 | |
| 1 | 73.72 | |||
| 1 | 73.72 | |||
| 10/12/2025 | 11:20:21.746 | 65 | 73.66 | |
| 65 | 73.66 | |||
| 65 | 73.66 | |||
| 10/12/2025 | 11:19:32.915 | 30 | 73.70 | |
| 30 | 73.70 | |||
| 30 | 73.70 | |||
| 10/12/2025 | 11:12:37.772 | 60 | 73.80 | |
| 60 | 73.80 | |||
| 60 | 73.80 | |||
| 10/12/2025 | 11:04:14.061 | 25 | 73.84 | |
| 25 | 73.84 | |||
| 25 | 73.84 | |||
| 10/12/2025 | 10:55:26.186 | 25 | 73.90 | |
| 25 | 73.90 | |||
| 25 | 73.90 | |||
| 10/12/2025 | 10:40:35.379 | 71 | 73.76 | |
| 71 | 73.76 | |||
| 71 | 73.76 | |||
| 10/12/2025 | 10:39:13.486 | 6 | 73.76 | |
| 6 | 73.76 | |||
| 6 | 73.76 | |||
| 10/12/2025 | 10:38:54.370 | 27 | 73.76 | |
| 27 | 73.76 | |||
| 27 | 73.76 | |||
| 10/12/2025 | 10:29:35.068 | 10 | 73.84 | |
| 10 | 73.84 | |||
| 10 | 73.84 | |||
| 10/12/2025 | 10:28:02.160 | 10 | 73.82 | |
| 10 | 73.82 | |||
| 10 | 73.82 | |||
| 10/12/2025 | 10:11:35.779 | 50 | 73.74 | |
| 50 | 73.74 | |||
| 50 | 73.74 | |||
| 10/12/2025 | 10:09:28.140 | 1 | 73.82 | |
| 1 | 73.82 | |||
| 1 | 73.82 | |||
| 10/12/2025 | 10:00:49.934 | 40 | 73.80 | |
| 40 | 73.80 | |||
| 40 | 73.80 | |||
| 10/12/2025 | 10:00:28.139 | 3 | 73.76 | |
| 3 | 73.76 | |||
| 3 | 73.76 | |||
| 10/12/2025 | 10:00:22.800 | 2 | 73.78 | |
| 2 | 73.78 | |||
| 2 | 73.78 | |||
| 10/12/2025 | 09:54:44.764 | 33 | 73.62 | |
| 33 | 73.62 | |||
| 33 | 73.62 | |||
| 10/12/2025 | 09:52:08.059 | 1 | 73.76 | |
| 1 | 73.76 | |||
| 1 | 73.76 | |||
| 10/12/2025 | 09:49:51.988 | 40 | 73.74 | |
| 40 | 73.74 | |||
| 40 | 73.74 | |||
| 10/12/2025 | 09:48:00.779 | 25 | 73.60 | |
| 25 | 73.60 | |||
| 25 | 73.60 | |||
| 10/12/2025 | 09:45:33.696 | 50 | 73.50 | |
| 50 | 73.50 | |||
| 50 | 73.50 | |||
| 10/12/2025 | 09:44:52.710 | 25 | 73.60 | |
| 25 | 73.60 | |||
| 25 | 73.60 | |||
| 10/12/2025 | 09:43:57.367 | 55 | 73.68 | |
| 55 | 73.68 | |||
| 55 | 73.68 | |||
| 10/12/2025 | 09:38:32.523 | 1 | 73.70 | |
| 1 | 73.70 | |||
| 1 | 73.70 | |||
| 10/12/2025 | 09:37:25.482 | 25 | 73.72 | |
| 25 | 73.72 | |||
| 25 | 73.72 | |||
| 10/12/2025 | 09:37:08.199 | 59 | 73.74 | |
| 59 | 73.74 | |||
| 59 | 73.74 | |||
| 10/12/2025 | 09:37:03.611 | 71 | 73.72 | |
| 71 | 73.72 | |||
| 71 | 73.72 | |||
| 10/12/2025 | 09:32:39.585 | 148 | 73.70 | |
| 14 | 73.70 | |||
| 148 | 73.70 | |||
| 134 | 73.70 | |||
| 10/12/2025 | 09:32:26.229 | 71 | 73.76 | |
| 71 | 73.76 | |||
| 71 | 73.76 | |||
| 10/12/2025 | 09:31:39.300 | 28 | 73.74 | |
| 28 | 73.74 | |||
| 28 | 73.74 | |||
| 10/12/2025 | 09:30:57.974 | 14 | 73.66 | |
| 14 | 73.66 | |||
| 14 | 73.66 | |||
| 10/12/2025 | 09:30:52.279 | 71 | 73.66 | |
| 71 | 73.66 | |||
| 71 | 73.66 | |||
| 10/12/2025 | 09:29:59.435 | 150 | 73.54 | |
| 150 | 73.54 | |||
| 150 | 73.54 | |||
| 10/12/2025 | 09:29:11.707 | 60 | 73.68 | |
| 60 | 73.68 | |||
| 60 | 73.68 | |||
| 10/12/2025 | 09:28:35.384 | 14 | 73.66 | |
| 14 | 73.66 | |||
| 14 | 73.66 | |||
| 10/12/2025 | 09:23:39.696 | 15 | 73.78 | |
| 15 | 73.78 | |||
| 15 | 73.78 | |||
| 10/12/2025 | 09:23:25.721 | 27 | 73.78 | |
| 27 | 73.78 | |||
| 27 | 73.78 | |||
| 10/12/2025 | 09:22:54.085 | 70 | 73.70 | |
| 70 | 73.70 | |||
| 70 | 73.70 | |||
| 10/12/2025 | 09:20:44.814 | 3 | 73.60 | |
| 3 | 73.60 | |||
| 3 | 73.60 | |||
| 10/12/2025 | 09:15:18.554 | 5 | 73.68 | |
| 5 | 73.68 | |||
| 5 | 73.68 | |||
| 10/12/2025 | 09:15:00.135 | 2 | 73.62 | |
| 2 | 73.62 | |||
| 2 | 73.62 | |||
| 10/12/2025 | 09:14:30.053 | 4 | 73.62 | |
| 4 | 73.62 | |||
| 4 | 73.62 | |||
| 10/12/2025 | 09:04:01.546 | 20 | 73.76 | |
| 20 | 73.76 | |||
| 20 | 73.76 | |||
| 10/12/2025 | 09:01:37.315 | 30 | 73.92 | |
| 30 | 73.92 | |||
| 30 | 73.92 | |||
| 10/12/2025 | 09:01:18.406 | 113 | 74.00 | |
| 113 | 74.00 | |||
| 40 | 74.00 | |||
| 30 | 74.00 | |||
| 43 | 74.00 | |||
| 10/12/2025 | 09:00:51.141 | 20 | 74.18 | |
| 20 | 74.18 | |||
| 20 | 74.18 | |||
| 10/12/2025 | 08:49:59.370 | 20 | 74.20 | |
| 20 | 74.20 | |||
| 20 | 74.20 | |||
| 10/12/2025 | 08:49:27.716 | 71 | 74.20 | |
| 71 | 74.20 | |||
| 71 | 74.20 | |||
| 10/12/2025 | 08:47:59.253 | 3 | 74.20 | |
| 3 | 74.20 | |||
| 3 | 74.20 | |||
| 10/12/2025 | 08:47:26.744 | 7 | 74.32 | |
| 7 | 74.32 | |||
| 7 | 74.32 | |||
| 10/12/2025 | 08:45:21.524 | 25 | 74.32 | |
| 25 | 74.32 | |||
| 25 | 74.32 | |||
| 10/12/2025 | 08:43:58.923 | 29 | 74.12 | |
| 29 | 74.12 | |||
| 29 | 74.12 | |||
| 10/12/2025 | 08:43:54.379 | 265 | 74.36 | |
| 265 | 74.36 | |||
| 265 | 74.36 | |||
| 10/12/2025 | 08:43:50.458 | 270 | 74.28 | |
| 270 | 74.28 | |||
| 70 | 74.28 | |||
| 200 | 74.28 | |||
| 10/12/2025 | 08:43:50.449 | 95 | 74.10 | |
| 95 | 74.10 | |||
| 95 | 74.10 | |||
| 10/12/2025 | 08:42:56.625 | 70 | 74.08 | |
| 70 | 74.08 | |||
| 70 | 74.08 | |||
| 10/12/2025 | 08:29:05.774 | 71 | 74.08 | |
| 71 | 74.08 | |||
| 71 | 74.08 | |||
| 10/12/2025 | 08:25:04.822 | 100 | 74.20 | |
| 10 | 74.20 | |||
| 90 | 74.20 | |||
| 100 | 74.20 | |||
| 10/12/2025 | 08:24:56.642 | 70 | 74.12 | |
| 70 | 74.12 | |||
| 70 | 74.12 | |||
| 10/12/2025 | 08:24:56.602 | 70 | 74.12 | |
| 70 | 74.12 | |||
| 70 | 74.12 | |||
| 10/12/2025 | 08:21:48.443 | 29 | 74.02 | |
| 29 | 74.02 | |||
| 29 | 74.02 | |||
| 10/12/2025 | 08:21:28.732 | 119 | 74.00 | |
| 119 | 74.00 | |||
| 119 | 74.00 | |||
| 10/12/2025 | 08:20:54.343 | 71 | 74.02 | |
| 71 | 74.02 | |||
| 71 | 74.02 | |||
| 10/12/2025 | 08:16:27.127 | 1 | 74.14 | |
| 1 | 74.14 | |||
| 1 | 74.14 | |||
| 10/12/2025 | 08:08:30.575 | 22 | 73.94 | |
| 22 | 73.94 | |||
| 22 | 73.94 | |||
| 10/12/2025 | 08:07:33.973 | 47 | 74.00 | |
| 47 | 74.00 | |||
| 47 | 74.00 | |||
| 10/12/2025 | 08:02:15.378 | 13 | 74.18 | |
| 13 | 74.18 | |||
| 13 | 74.18 | |||
| 10/12/2025 | 08:00:10.023 | 13 | 74.18 | |
| 13 | 74.18 | |||
| 13 | 74.18 | |||
| 10/12/2025 | 07:43:43.761 | 56 | 74.06 | |
| 56 | 74.06 | |||
| 56 | 74.06 | |||
| 10/12/2025 | 07:42:44.387 | 17 | 74.00 | |
| 17 | 74.00 | |||
| 4 | 74.00 | |||
| 13 | 74.00 | |||
| 10/12/2025 | 07:42:38.373 | 29 | 74.00 | |
| 15 | 74.00 | |||
| 14 | 74.00 | |||
| 29 | 74.00 | |||
| 10/12/2025 | 07:37:54.898 | 50 | 74.02 | |
| 50 | 74.02 | |||
| 50 | 74.02 | |||
| 10/12/2025 | 07:37:26.908 | 60 | 74.04 | |
| 60 | 74.04 | |||
| 60 | 74.04 | |||
| 10/12/2025 | 07:36:23.604 | 70 | 74.18 | |
| 70 | 74.18 | |||
| 70 | 74.18 | |||
| 10/12/2025 | 07:36:03.697 | 29 | 74.38 | |
| 29 | 74.38 | |||
| 29 | 74.38 | |||
| 10/12/2025 | 07:35:55.187 | 71 | 74.38 | |
| 71 | 74.38 | |||
| 71 | 74.38 | |||
| 10/12/2025 | 07:35:30.451 | 70 | 74.48 | |
| 70 | 74.48 | |||
| 70 | 74.48 | |||
| 10/12/2025 | 07:34:20.407 | 100 | 74.60 | |
| 100 | 74.60 | |||
| 100 | 74.60 | |||
| 10/12/2025 | 07:34:17.159 | 100 | 74.60 | |
| 100 | 74.60 | |||
| 100 | 74.60 | |||
| 10/12/2025 | 07:33:59.235 | 70 | 74.48 | |
| 70 | 74.48 | |||
| 70 | 74.48 | |||
| 10/12/2025 | 07:33:01.766 | 70 | 74.62 | |
| 70 | 74.62 | |||
| 70 | 74.62 | |||
| 10/12/2025 | 07:32:00.446 | 27 | 74.40 | |
| 27 | 74.40 | |||
| 27 | 74.40 | |||
| 10/12/2025 | 07:31:59.261 | 250 | 74.66 | |
| 150 | 74.66 | |||
| 100 | 74.66 | |||
| 250 | 74.66 | |||
| 10/12/2025 | 07:30:13.622 | 216 | 74.68 | |
| 100 | 74.68 | |||
| 116 | 74.68 | |||
| 66 | 74.68 | |||
| 150 | 74.68 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 18:02:15
Last Update:
10/12/2025 @ 18:02:15

