Pernod-Ricard S.A.
- Information
- Last
- Buy
- Sell
217
193
77.54
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 20:12:18.158 | 10 | 77.54 | |
| 10 | 77.54 | |||
| 10 | 77.54 | |||
| 04/12/2025 | 20:02:35.000 | 40 | 77.54 | |
| 40 | 77.54 | |||
| 40 | 77.54 | |||
| 04/12/2025 | 19:47:04.424 | 10 | 77.54 | |
| 10 | 77.54 | |||
| 10 | 77.54 | |||
| 04/12/2025 | 19:35:43.865 | 4 | 77.46 | |
| 4 | 77.46 | |||
| 4 | 77.46 | |||
| 04/12/2025 | 19:05:32.994 | 10 | 77.46 | |
| 10 | 77.46 | |||
| 10 | 77.46 | |||
| 04/12/2025 | 18:58:46.181 | 50 | 77.44 | |
| 50 | 77.44 | |||
| 50 | 77.44 | |||
| 04/12/2025 | 18:52:40.652 | 15 | 77.46 | |
| 15 | 77.46 | |||
| 15 | 77.46 | |||
| 04/12/2025 | 18:51:15.619 | 49 | 77.14 | |
| 49 | 77.14 | |||
| 49 | 77.14 | |||
| 04/12/2025 | 18:33:43.340 | 1 | 76.98 | |
| 1 | 76.98 | |||
| 1 | 76.98 | |||
| 04/12/2025 | 18:17:33.424 | 40 | 77.16 | |
| 40 | 77.16 | |||
| 40 | 77.16 | |||
| 04/12/2025 | 18:05:40.354 | 7 | 77.18 | |
| 7 | 77.18 | |||
| 7 | 77.18 | |||
| 04/12/2025 | 18:02:38.821 | 5 | 77.18 | |
| 5 | 77.18 | |||
| 5 | 77.18 | |||
| 04/12/2025 | 17:59:43.078 | 65 | 76.96 | |
| 65 | 76.96 | |||
| 65 | 76.96 | |||
| 04/12/2025 | 17:56:03.341 | 3 | 76.76 | |
| 3 | 76.76 | |||
| 3 | 76.76 | |||
| 04/12/2025 | 17:50:45.862 | 50 | 76.78 | |
| 50 | 76.78 | |||
| 50 | 76.78 | |||
| 04/12/2025 | 17:44:06.815 | 18 | 76.70 | |
| 18 | 76.70 | |||
| 18 | 76.70 | |||
| 04/12/2025 | 17:41:03.177 | 30 | 76.82 | |
| 30 | 76.82 | |||
| 30 | 76.82 | |||
| 04/12/2025 | 17:39:39.536 | 1 | 76.82 | |
| 1 | 76.82 | |||
| 1 | 76.82 | |||
| 04/12/2025 | 17:37:21.382 | 15 | 76.58 | |
| 15 | 76.58 | |||
| 15 | 76.58 | |||
| 04/12/2025 | 17:36:29.330 | 14 | 76.86 | |
| 14 | 76.86 | |||
| 14 | 76.86 | |||
| 04/12/2025 | 17:34:20.142 | 27 | 76.70 | |
| 27 | 76.70 | |||
| 27 | 76.70 | |||
| 04/12/2025 | 17:21:00.473 | 25 | 76.74 | |
| 25 | 76.74 | |||
| 25 | 76.74 | |||
| 04/12/2025 | 17:20:49.559 | 27 | 76.74 | |
| 27 | 76.74 | |||
| 27 | 76.74 | |||
| 04/12/2025 | 17:07:45.628 | 6 | 76.80 | |
| 6 | 76.80 | |||
| 6 | 76.80 | |||
| 04/12/2025 | 17:03:57.229 | 6 | 76.72 | |
| 6 | 76.72 | |||
| 6 | 76.72 | |||
| 04/12/2025 | 17:03:40.873 | 10 | 76.74 | |
| 10 | 76.74 | |||
| 10 | 76.74 | |||
| 04/12/2025 | 17:01:56.268 | 13 | 76.72 | |
| 13 | 76.72 | |||
| 13 | 76.72 | |||
| 04/12/2025 | 16:59:48.731 | 2 | 76.68 | |
| 2 | 76.68 | |||
| 2 | 76.68 | |||
| 04/12/2025 | 16:59:26.908 | 68 | 76.68 | |
| 68 | 76.68 | |||
| 68 | 76.68 | |||
| 04/12/2025 | 16:50:50.279 | 45 | 76.90 | |
| 45 | 76.90 | |||
| 45 | 76.90 | |||
| 04/12/2025 | 16:48:45.097 | 68 | 76.84 | |
| 68 | 76.84 | |||
| 68 | 76.84 | |||
| 04/12/2025 | 16:45:10.802 | 20 | 76.88 | |
| 20 | 76.88 | |||
| 20 | 76.88 | |||
| 04/12/2025 | 16:39:05.456 | 35 | 76.96 | |
| 35 | 76.96 | |||
| 35 | 76.96 | |||
| 04/12/2025 | 16:26:51.301 | 5 | 77.18 | |
| 5 | 77.18 | |||
| 5 | 77.18 | |||
| 04/12/2025 | 16:19:25.292 | 26 | 77.38 | |
| 26 | 77.38 | |||
| 26 | 77.38 | |||
| 04/12/2025 | 16:18:03.485 | 24 | 77.36 | |
| 24 | 77.36 | |||
| 24 | 77.36 | |||
| 04/12/2025 | 16:01:45.078 | 18 | 77.28 | |
| 18 | 77.28 | |||
| 18 | 77.28 | |||
| 04/12/2025 | 16:00:02.659 | 1 | 77.40 | |
| 1 | 77.40 | |||
| 1 | 77.40 | |||
| 04/12/2025 | 15:47:12.415 | 36 | 77.80 | |
| 36 | 77.80 | |||
| 36 | 77.80 | |||
| 04/12/2025 | 15:46:01.189 | 19 | 77.48 | |
| 19 | 77.48 | |||
| 19 | 77.48 | |||
| 04/12/2025 | 15:46:00.820 | 1 | 77.48 | |
| 1 | 77.48 | |||
| 1 | 77.48 | |||
| 04/12/2025 | 15:45:08.195 | 24 | 77.48 | |
| 24 | 77.48 | |||
| 24 | 77.48 | |||
| 04/12/2025 | 15:44:54.709 | 68 | 77.48 | |
| 68 | 77.48 | |||
| 68 | 77.48 | |||
| 04/12/2025 | 15:41:11.035 | 182 | 77.40 | |
| 182 | 77.40 | |||
| 182 | 77.40 | |||
| 04/12/2025 | 15:40:49.320 | 68 | 77.42 | |
| 68 | 77.42 | |||
| 68 | 77.42 | |||
| 04/12/2025 | 15:38:04.029 | 24 | 77.44 | |
| 24 | 77.44 | |||
| 24 | 77.44 | |||
| 04/12/2025 | 15:36:26.280 | 1 | 76.92 | |
| 1 | 76.92 | |||
| 1 | 76.92 | |||
| 04/12/2025 | 15:30:11.750 | 17 | 76.58 | |
| 17 | 76.58 | |||
| 17 | 76.58 | |||
| 04/12/2025 | 15:26:31.011 | 3 | 76.48 | |
| 3 | 76.48 | |||
| 3 | 76.48 | |||
| 04/12/2025 | 15:26:25.473 | 1 | 76.50 | |
| 1 | 76.50 | |||
| 1 | 76.50 | |||
| 04/12/2025 | 15:17:24.791 | 100 | 76.36 | |
| 100 | 76.36 | |||
| 100 | 76.36 | |||
| 04/12/2025 | 15:15:10.955 | 26 | 76.34 | |
| 26 | 76.34 | |||
| 26 | 76.34 | |||
| 04/12/2025 | 14:59:00.312 | 20 | 76.16 | |
| 20 | 76.16 | |||
| 20 | 76.16 | |||
| 04/12/2025 | 14:56:33.896 | 20 | 76.16 | |
| 20 | 76.16 | |||
| 20 | 76.16 | |||
| 04/12/2025 | 14:55:41.950 | 10 | 76.22 | |
| 10 | 76.22 | |||
| 10 | 76.22 | |||
| 04/12/2025 | 14:52:02.213 | 26 | 76.14 | |
| 11 | 76.14 | |||
| 26 | 76.14 | |||
| 15 | 76.14 | |||
| 04/12/2025 | 14:46:50.954 | 100 | 76.24 | |
| 100 | 76.24 | |||
| 100 | 76.24 | |||
| 04/12/2025 | 14:43:05.688 | 300 | 76.40 | |
| 300 | 76.40 | |||
| 300 | 76.40 | |||
| 04/12/2025 | 14:36:54.497 | 50 | 76.44 | |
| 50 | 76.44 | |||
| 50 | 76.44 | |||
| 04/12/2025 | 14:33:07.971 | 10 | 76.52 | |
| 10 | 76.52 | |||
| 10 | 76.52 | |||
| 04/12/2025 | 14:31:36.744 | 100 | 76.40 | |
| 100 | 76.40 | |||
| 100 | 76.40 | |||
| 04/12/2025 | 14:28:43.028 | 14 | 76.52 | |
| 14 | 76.52 | |||
| 14 | 76.52 | |||
| 04/12/2025 | 14:25:10.045 | 15 | 76.62 | |
| 15 | 76.62 | |||
| 15 | 76.62 | |||
| 04/12/2025 | 14:21:25.858 | 13 | 76.30 | |
| 13 | 76.30 | |||
| 13 | 76.30 | |||
| 04/12/2025 | 14:21:25.782 | 20 | 76.32 | |
| 20 | 76.32 | |||
| 20 | 76.32 | |||
| 04/12/2025 | 14:20:15.874 | 250 | 76.50 | |
| 250 | 76.50 | |||
| 250 | 76.50 | |||
| 04/12/2025 | 14:19:42.724 | 7 | 76.56 | |
| 7 | 76.56 | |||
| 7 | 76.56 | |||
| 04/12/2025 | 14:18:22.567 | 250 | 76.54 | |
| 250 | 76.54 | |||
| 250 | 76.54 | |||
| 04/12/2025 | 14:16:22.207 | 3 | 76.62 | |
| 3 | 76.62 | |||
| 3 | 76.62 | |||
| 04/12/2025 | 14:14:40.334 | 5 | 76.60 | |
| 5 | 76.60 | |||
| 5 | 76.60 | |||
| 04/12/2025 | 14:14:36.564 | 10 | 76.60 | |
| 10 | 76.60 | |||
| 10 | 76.60 | |||
| 04/12/2025 | 14:13:17.191 | 1 | 76.64 | |
| 1 | 76.64 | |||
| 1 | 76.64 | |||
| 04/12/2025 | 13:52:03.903 | 39 | 76.72 | |
| 39 | 76.72 | |||
| 39 | 76.72 | |||
| 04/12/2025 | 13:34:57.697 | 203 | 76.64 | |
| 203 | 76.64 | |||
| 203 | 76.64 | |||
| 04/12/2025 | 13:32:02.234 | 30 | 76.58 | |
| 30 | 76.58 | |||
| 30 | 76.58 | |||
| 04/12/2025 | 13:00:09.973 | 33 | 76.62 | |
| 33 | 76.62 | |||
| 33 | 76.62 | |||
| 04/12/2025 | 12:54:28.082 | 7 | 76.64 | |
| 7 | 76.64 | |||
| 7 | 76.64 | |||
| 04/12/2025 | 12:52:51.361 | 10 | 76.66 | |
| 10 | 76.66 | |||
| 10 | 76.66 | |||
| 04/12/2025 | 12:36:48.403 | 6 | 76.54 | |
| 6 | 76.54 | |||
| 6 | 76.54 | |||
| 04/12/2025 | 12:28:55.972 | 15 | 76.44 | |
| 15 | 76.44 | |||
| 15 | 76.44 | |||
| 04/12/2025 | 12:27:07.013 | 20 | 76.44 | |
| 20 | 76.44 | |||
| 20 | 76.44 | |||
| 04/12/2025 | 12:26:04.657 | 130 | 76.50 | |
| 130 | 76.50 | |||
| 130 | 76.50 | |||
| 04/12/2025 | 12:13:58.422 | 100 | 76.54 | |
| 100 | 76.54 | |||
| 100 | 76.54 | |||
| 04/12/2025 | 12:10:04.807 | 30 | 76.44 | |
| 30 | 76.44 | |||
| 30 | 76.44 | |||
| 04/12/2025 | 12:09:05.973 | 30 | 76.46 | |
| 30 | 76.46 | |||
| 30 | 76.46 | |||
| 04/12/2025 | 12:03:07.582 | 27 | 76.46 | |
| 27 | 76.46 | |||
| 27 | 76.46 | |||
| 04/12/2025 | 11:52:10.320 | 13 | 76.60 | |
| 13 | 76.60 | |||
| 13 | 76.60 | |||
| 04/12/2025 | 11:43:50.868 | 14 | 76.68 | |
| 14 | 76.68 | |||
| 14 | 76.68 | |||
| 04/12/2025 | 11:40:54.653 | 34 | 76.68 | |
| 34 | 76.68 | |||
| 34 | 76.68 | |||
| 04/12/2025 | 11:40:48.211 | 10 | 76.68 | |
| 10 | 76.68 | |||
| 10 | 76.68 | |||
| 04/12/2025 | 11:37:26.097 | 25 | 76.64 | |
| 25 | 76.64 | |||
| 25 | 76.64 | |||
| 04/12/2025 | 11:32:39.717 | 268 | 76.58 | |
| 268 | 76.58 | |||
| 268 | 76.58 | |||
| 04/12/2025 | 11:32:06.113 | 330 | 76.58 | |
| 330 | 76.58 | |||
| 330 | 76.58 | |||
| 04/12/2025 | 11:32:03.261 | 17 | 76.60 | |
| 17 | 76.60 | |||
| 17 | 76.60 | |||
| 04/12/2025 | 11:29:56.822 | 330 | 76.58 | |
| 330 | 76.58 | |||
| 330 | 76.58 | |||
| 04/12/2025 | 11:27:21.896 | 10 | 76.58 | |
| 10 | 76.58 | |||
| 10 | 76.58 | |||
| 04/12/2025 | 11:26:41.589 | 6 | 76.52 | |
| 6 | 76.52 | |||
| 6 | 76.52 | |||
| 04/12/2025 | 11:25:13.829 | 40 | 76.50 | |
| 40 | 76.50 | |||
| 40 | 76.50 | |||
| 04/12/2025 | 11:17:19.446 | 15 | 76.42 | |
| 15 | 76.42 | |||
| 15 | 76.42 | |||
| 04/12/2025 | 11:07:46.058 | 3 | 76.40 | |
| 3 | 76.40 | |||
| 3 | 76.40 | |||
| 04/12/2025 | 11:06:13.956 | 2 | 76.44 | |
| 2 | 76.44 | |||
| 2 | 76.44 | |||
| 04/12/2025 | 11:05:37.319 | 100 | 76.44 | |
| 100 | 76.44 | |||
| 100 | 76.44 | |||
| 04/12/2025 | 11:05:30.458 | 3 | 76.42 | |
| 3 | 76.42 | |||
| 3 | 76.42 | |||
| 04/12/2025 | 11:05:24.248 | 40 | 76.46 | |
| 40 | 76.46 | |||
| 40 | 76.46 | |||
| 04/12/2025 | 11:04:18.013 | 7 | 76.46 | |
| 7 | 76.46 | |||
| 7 | 76.46 | |||
| 04/12/2025 | 11:02:38.757 | 7 | 76.52 | |
| 7 | 76.52 | |||
| 7 | 76.52 | |||
| 04/12/2025 | 11:02:24.369 | 1 | 76.52 | |
| 1 | 76.52 | |||
| 1 | 76.52 | |||
| 04/12/2025 | 11:02:06.988 | 13 | 76.50 | |
| 13 | 76.50 | |||
| 13 | 76.50 | |||
| 04/12/2025 | 10:58:18.564 | 6 | 76.58 | |
| 6 | 76.58 | |||
| 6 | 76.58 | |||
| 04/12/2025 | 10:57:31.197 | 93 | 76.58 | |
| 93 | 76.58 | |||
| 93 | 76.58 | |||
| 04/12/2025 | 10:53:06.113 | 7 | 76.46 | |
| 7 | 76.46 | |||
| 7 | 76.46 | |||
| 04/12/2025 | 10:45:55.261 | 100 | 76.36 | |
| 100 | 76.36 | |||
| 100 | 76.36 | |||
| 04/12/2025 | 10:44:23.704 | 10 | 76.46 | |
| 10 | 76.46 | |||
| 10 | 76.46 | |||
| 04/12/2025 | 10:42:40.678 | 30 | 76.54 | |
| 30 | 76.54 | |||
| 30 | 76.54 | |||
| 04/12/2025 | 10:37:06.355 | 2 680 | 76.40 | |
| 2 680 | 76.40 | |||
| 2 291 | 76.40 | |||
| 389 | 76.40 | |||
| 04/12/2025 | 10:37:02.184 | 330 | 76.40 | |
| 330 | 76.40 | |||
| 330 | 76.40 | |||
| 04/12/2025 | 10:37:01.318 | 330 | 76.40 | |
| 330 | 76.40 | |||
| 330 | 76.40 | |||
| 04/12/2025 | 10:36:43.472 | 330 | 76.40 | |
| 330 | 76.40 | |||
| 330 | 76.40 | |||
| 04/12/2025 | 10:36:32.994 | 330 | 76.40 | |
| 330 | 76.40 | |||
| 330 | 76.40 | |||
| 04/12/2025 | 10:34:19.723 | 25 | 76.26 | |
| 25 | 76.26 | |||
| 25 | 76.26 | |||
| 04/12/2025 | 10:33:52.237 | 11 | 76.22 | |
| 11 | 76.22 | |||
| 11 | 76.22 | |||
| 04/12/2025 | 10:28:43.690 | 40 | 76.26 | |
| 40 | 76.26 | |||
| 40 | 76.26 | |||
| 04/12/2025 | 10:27:52.398 | 39 | 76.26 | |
| 39 | 76.26 | |||
| 39 | 76.26 | |||
| 04/12/2025 | 10:27:46.944 | 13 | 76.26 | |
| 13 | 76.26 | |||
| 13 | 76.26 | |||
| 04/12/2025 | 10:24:34.907 | 200 | 76.24 | |
| 200 | 76.24 | |||
| 200 | 76.24 | |||
| 04/12/2025 | 10:20:35.565 | 50 | 76.16 | |
| 50 | 76.16 | |||
| 50 | 76.16 | |||
| 04/12/2025 | 10:18:47.117 | 12 | 76.04 | |
| 12 | 76.04 | |||
| 12 | 76.04 | |||
| 04/12/2025 | 10:18:08.365 | 2 | 76.08 | |
| 2 | 76.08 | |||
| 2 | 76.08 | |||
| 04/12/2025 | 10:13:16.437 | 50 | 76.10 | |
| 50 | 76.10 | |||
| 50 | 76.10 | |||
| 04/12/2025 | 10:12:39.166 | 15 | 76.10 | |
| 15 | 76.10 | |||
| 15 | 76.10 | |||
| 04/12/2025 | 10:12:13.933 | 20 | 76.06 | |
| 20 | 76.06 | |||
| 20 | 76.06 | |||
| 04/12/2025 | 10:11:57.466 | 200 | 76.00 | |
| 200 | 76.00 | |||
| 200 | 76.00 | |||
| 04/12/2025 | 10:11:05.765 | 132 | 76.02 | |
| 132 | 76.02 | |||
| 132 | 76.02 | |||
| 04/12/2025 | 10:10:38.998 | 4 | 75.98 | |
| 4 | 75.98 | |||
| 4 | 75.98 | |||
| 04/12/2025 | 10:10:03.847 | 90 | 75.96 | |
| 90 | 75.96 | |||
| 90 | 75.96 | |||
| 04/12/2025 | 10:10:03.694 | 77 | 76.00 | |
| 25 | 76.00 | |||
| 13 | 76.00 | |||
| 10 | 76.00 | |||
| 14 | 76.00 | |||
| 15 | 76.00 | |||
| 77 | 76.00 | |||
| 04/12/2025 | 10:09:59.194 | 13 | 76.04 | |
| 13 | 76.04 | |||
| 13 | 76.04 | |||
| 04/12/2025 | 10:09:17.093 | 5 | 76.02 | |
| 5 | 76.02 | |||
| 5 | 76.02 | |||
| 04/12/2025 | 10:08:43.156 | 50 | 76.04 | |
| 50 | 76.04 | |||
| 50 | 76.04 | |||
| 04/12/2025 | 10:07:21.656 | 60 | 76.08 | |
| 60 | 76.08 | |||
| 60 | 76.08 | |||
| 04/12/2025 | 10:06:58.841 | 50 | 76.06 | |
| 50 | 76.06 | |||
| 50 | 76.06 | |||
| 04/12/2025 | 10:06:40.709 | 30 | 76.10 | |
| 30 | 76.10 | |||
| 30 | 76.10 | |||
| 04/12/2025 | 10:01:54.430 | 26 | 76.08 | |
| 26 | 76.08 | |||
| 26 | 76.08 | |||
| 04/12/2025 | 10:01:13.930 | 25 | 76.08 | |
| 25 | 76.08 | |||
| 25 | 76.08 | |||
| 04/12/2025 | 10:00:50.604 | 100 | 76.10 | |
| 100 | 76.10 | |||
| 100 | 76.10 | |||
| 04/12/2025 | 10:00:36.795 | 36 | 76.18 | |
| 36 | 76.18 | |||
| 36 | 76.18 | |||
| 04/12/2025 | 10:00:27.465 | 50 | 76.20 | |
| 50 | 76.20 | |||
| 50 | 76.20 | |||
| 04/12/2025 | 09:57:19.767 | 2 | 76.40 | |
| 2 | 76.40 | |||
| 2 | 76.40 | |||
| 04/12/2025 | 09:57:03.063 | 100 | 76.44 | |
| 100 | 76.44 | |||
| 100 | 76.44 | |||
| 04/12/2025 | 09:55:53.062 | 20 | 76.52 | |
| 20 | 76.52 | |||
| 20 | 76.52 | |||
| 04/12/2025 | 09:54:37.955 | 100 | 76.54 | |
| 100 | 76.54 | |||
| 100 | 76.54 | |||
| 04/12/2025 | 09:54:24.374 | 10 | 76.58 | |
| 10 | 76.58 | |||
| 10 | 76.58 | |||
| 04/12/2025 | 09:51:08.752 | 14 | 76.44 | |
| 14 | 76.44 | |||
| 14 | 76.44 | |||
| 04/12/2025 | 09:45:09.043 | 30 | 76.70 | |
| 30 | 76.70 | |||
| 30 | 76.70 | |||
| 04/12/2025 | 09:43:12.625 | 100 | 76.62 | |
| 100 | 76.62 | |||
| 100 | 76.62 | |||
| 04/12/2025 | 09:43:00.354 | 11 | 76.62 | |
| 11 | 76.62 | |||
| 11 | 76.62 | |||
| 04/12/2025 | 09:42:09.170 | 26 | 76.42 | |
| 26 | 76.42 | |||
| 26 | 76.42 | |||
| 04/12/2025 | 09:42:02.455 | 1 | 76.46 | |
| 1 | 76.46 | |||
| 1 | 76.46 | |||
| 04/12/2025 | 09:41:31.029 | 670 | 76.46 | |
| 670 | 76.46 | |||
| 670 | 76.46 | |||
| 04/12/2025 | 09:41:11.006 | 330 | 76.46 | |
| 330 | 76.46 | |||
| 330 | 76.46 | |||
| 04/12/2025 | 09:38:05.921 | 40 | 76.68 | |
| 40 | 76.68 | |||
| 40 | 76.68 | |||
| 04/12/2025 | 09:35:47.513 | 45 | 76.48 | |
| 45 | 76.48 | |||
| 45 | 76.48 | |||
| 04/12/2025 | 09:34:08.526 | 40 | 76.46 | |
| 40 | 76.46 | |||
| 40 | 76.46 | |||
| 04/12/2025 | 09:31:36.461 | 19 | 76.46 | |
| 19 | 76.46 | |||
| 19 | 76.46 | |||
| 04/12/2025 | 09:30:37.958 | 200 | 76.42 | |
| 200 | 76.42 | |||
| 200 | 76.42 | |||
| 04/12/2025 | 09:30:11.727 | 1 | 76.46 | |
| 1 | 76.46 | |||
| 1 | 76.46 | |||
| 04/12/2025 | 09:27:57.209 | 9 | 76.52 | |
| 9 | 76.52 | |||
| 9 | 76.52 | |||
| 04/12/2025 | 09:23:07.517 | 1 624 | 76.54 | |
| 1 624 | 76.54 | |||
| 1 624 | 76.54 | |||
| 04/12/2025 | 09:22:57.179 | 330 | 76.54 | |
| 330 | 76.54 | |||
| 330 | 76.54 | |||
| 04/12/2025 | 09:22:56.994 | 716 | 76.54 | |
| 330 | 76.54 | |||
| 386 | 76.54 | |||
| 716 | 76.54 | |||
| 04/12/2025 | 09:22:07.372 | 330 | 76.54 | |
| 330 | 76.54 | |||
| 330 | 76.54 | |||
| 04/12/2025 | 09:19:23.721 | 2 | 76.62 | |
| 2 | 76.62 | |||
| 2 | 76.62 | |||
| 04/12/2025 | 09:19:08.338 | 2 | 76.60 | |
| 2 | 76.60 | |||
| 2 | 76.60 | |||
| 04/12/2025 | 09:18:59.896 | 3 | 76.44 | |
| 3 | 76.44 | |||
| 3 | 76.44 | |||
| 04/12/2025 | 09:18:52.551 | 2 | 76.50 | |
| 2 | 76.50 | |||
| 2 | 76.50 | |||
| 04/12/2025 | 09:18:24.820 | 13 | 76.46 | |
| 13 | 76.46 | |||
| 13 | 76.46 | |||
| 04/12/2025 | 09:17:43.049 | 30 | 76.44 | |
| 30 | 76.44 | |||
| 30 | 76.44 | |||
| 04/12/2025 | 09:10:47.623 | 100 | 76.32 | |
| 100 | 76.32 | |||
| 100 | 76.32 | |||
| 04/12/2025 | 09:09:03.601 | 263 | 76.26 | |
| 263 | 76.26 | |||
| 263 | 76.26 | |||
| 04/12/2025 | 09:08:30.518 | 260 | 76.22 | |
| 260 | 76.22 | |||
| 260 | 76.22 | |||
| 04/12/2025 | 09:06:32.028 | 12 | 76.14 | |
| 12 | 76.14 | |||
| 12 | 76.14 | |||
| 04/12/2025 | 09:03:50.918 | 12 | 76.30 | |
| 12 | 76.30 | |||
| 12 | 76.30 | |||
| 04/12/2025 | 09:03:32.979 | 7 | 76.28 | |
| 7 | 76.28 | |||
| 7 | 76.28 | |||
| 04/12/2025 | 09:02:37.957 | 85 | 76.14 | |
| 19 | 76.14 | |||
| 66 | 76.14 | |||
| 85 | 76.14 | |||
| 04/12/2025 | 09:02:28.358 | 368 | 76.18 | |
| 15 | 76.18 | |||
| 20 | 76.18 | |||
| 34 | 76.18 | |||
| 330 | 76.18 | |||
| 9 | 76.18 | |||
| 38 | 76.18 | |||
| 65 | 76.18 | |||
| 40 | 76.18 | |||
| 100 | 76.18 | |||
| 50 | 76.18 | |||
| 20 | 76.18 | |||
| 15 | 76.18 | |||
| 04/12/2025 | 09:01:53.284 | 330 | 76.06 | |
| 75 | 76.06 | |||
| 330 | 76.06 | |||
| 10 | 76.06 | |||
| 1 | 76.06 | |||
| 100 | 76.06 | |||
| 20 | 76.06 | |||
| 100 | 76.06 | |||
| 24 | 76.06 | |||
| 04/12/2025 | 08:34:37.474 | 10 | 78.30 | |
| 10 | 78.30 | |||
| 10 | 78.30 | |||
| 04/12/2025 | 08:02:32.424 | 20 | 78.38 | |
| 20 | 78.38 | |||
| 20 | 78.38 | |||
| 04/12/2025 | 08:00:22.047 | 10 | 78.14 | |
| 10 | 78.14 | |||
| 10 | 78.14 | |||
| 04/12/2025 | 08:00:16.882 | 1 | 78.40 | |
| 1 | 78.40 | |||
| 1 | 78.40 | |||
| 04/12/2025 | 08:00:10.552 | 1 | 78.40 | |
| 1 | 78.40 | |||
| 1 | 78.40 | |||
| 04/12/2025 | 08:00:07.621 | 1 | 78.40 | |
| 1 | 78.40 | |||
| 1 | 78.40 | |||
| 04/12/2025 | 07:30:11.522 | 128 | 78.28 | |
| 10 | 78.28 | |||
| 118 | 78.28 | |||
| 128 | 78.28 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2025 @ 20:16:30
Last Update:
04/12/2025 @ 20:16:30

