Pernod-Ricard S.A.
- Information
- Last
- Buy
- Sell
194
183
75.98
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 19:50:54.807 | 2 | 75.98 | |
| 2 | 75.98 | |||
| 2 | 75.98 | |||
| 11/12/2025 | 19:41:40.674 | 11 | 75.98 | |
| 11 | 75.98 | |||
| 11 | 75.98 | |||
| 11/12/2025 | 19:41:30.823 | 69 | 75.98 | |
| 69 | 75.98 | |||
| 69 | 75.98 | |||
| 11/12/2025 | 19:40:18.352 | 20 | 75.98 | |
| 20 | 75.98 | |||
| 20 | 75.98 | |||
| 11/12/2025 | 19:39:36.038 | 20 | 75.98 | |
| 20 | 75.98 | |||
| 20 | 75.98 | |||
| 11/12/2025 | 19:07:43.638 | 40 | 75.98 | |
| 40 | 75.98 | |||
| 40 | 75.98 | |||
| 11/12/2025 | 18:56:55.751 | 13 | 75.98 | |
| 13 | 75.98 | |||
| 13 | 75.98 | |||
| 11/12/2025 | 18:53:44.131 | 1 | 75.90 | |
| 1 | 75.90 | |||
| 1 | 75.90 | |||
| 11/12/2025 | 18:52:25.822 | 41 | 75.90 | |
| 41 | 75.90 | |||
| 41 | 75.90 | |||
| 11/12/2025 | 18:50:25.287 | 45 | 75.74 | |
| 45 | 75.74 | |||
| 45 | 75.74 | |||
| 11/12/2025 | 18:48:40.591 | 10 | 75.76 | |
| 10 | 75.76 | |||
| 10 | 75.76 | |||
| 11/12/2025 | 18:46:16.946 | 14 | 75.78 | |
| 14 | 75.78 | |||
| 14 | 75.78 | |||
| 11/12/2025 | 18:26:39.610 | 3 | 75.74 | |
| 3 | 75.74 | |||
| 3 | 75.74 | |||
| 11/12/2025 | 18:25:25.708 | 14 | 75.74 | |
| 14 | 75.74 | |||
| 14 | 75.74 | |||
| 11/12/2025 | 18:00:32.739 | 30 | 75.42 | |
| 30 | 75.42 | |||
| 30 | 75.42 | |||
| 11/12/2025 | 17:53:49.217 | 4 | 75.62 | |
| 4 | 75.62 | |||
| 4 | 75.62 | |||
| 11/12/2025 | 17:39:03.122 | 28 | 75.64 | |
| 28 | 75.64 | |||
| 28 | 75.64 | |||
| 11/12/2025 | 17:36:31.162 | 3 | 75.36 | |
| 3 | 75.36 | |||
| 3 | 75.36 | |||
| 11/12/2025 | 17:36:12.441 | 1 | 75.62 | |
| 1 | 75.62 | |||
| 1 | 75.62 | |||
| 11/12/2025 | 17:33:03.692 | 75 | 75.26 | |
| 75 | 75.26 | |||
| 75 | 75.26 | |||
| 11/12/2025 | 17:25:57.779 | 20 | 75.36 | |
| 20 | 75.36 | |||
| 20 | 75.36 | |||
| 11/12/2025 | 17:25:05.061 | 1 | 75.40 | |
| 1 | 75.40 | |||
| 1 | 75.40 | |||
| 11/12/2025 | 17:22:19.821 | 39 | 75.40 | |
| 39 | 75.40 | |||
| 39 | 75.40 | |||
| 11/12/2025 | 17:10:07.623 | 4 | 75.44 | |
| 4 | 75.44 | |||
| 4 | 75.44 | |||
| 11/12/2025 | 17:08:30.358 | 7 | 75.60 | |
| 7 | 75.60 | |||
| 7 | 75.60 | |||
| 11/12/2025 | 17:00:21.890 | 20 | 75.52 | |
| 20 | 75.52 | |||
| 20 | 75.52 | |||
| 11/12/2025 | 16:56:17.397 | 6 | 75.50 | |
| 6 | 75.50 | |||
| 6 | 75.50 | |||
| 11/12/2025 | 16:53:53.505 | 200 | 75.44 | |
| 200 | 75.44 | |||
| 200 | 75.44 | |||
| 11/12/2025 | 16:53:43.838 | 27 | 75.44 | |
| 27 | 75.44 | |||
| 27 | 75.44 | |||
| 11/12/2025 | 16:48:34.337 | 120 | 75.40 | |
| 120 | 75.40 | |||
| 120 | 75.40 | |||
| 11/12/2025 | 16:46:42.878 | 70 | 75.42 | |
| 70 | 75.42 | |||
| 70 | 75.42 | |||
| 11/12/2025 | 16:43:01.849 | 150 | 75.26 | |
| 150 | 75.26 | |||
| 150 | 75.26 | |||
| 11/12/2025 | 16:38:18.639 | 50 | 75.16 | |
| 50 | 75.16 | |||
| 50 | 75.16 | |||
| 11/12/2025 | 16:35:54.760 | 27 | 75.18 | |
| 27 | 75.18 | |||
| 27 | 75.18 | |||
| 11/12/2025 | 16:34:33.471 | 2 | 75.06 | |
| 2 | 75.06 | |||
| 2 | 75.06 | |||
| 11/12/2025 | 16:33:10.860 | 357 | 75.18 | |
| 357 | 75.18 | |||
| 357 | 75.18 | |||
| 11/12/2025 | 16:25:23.564 | 133 | 75.00 | |
| 133 | 75.00 | |||
| 133 | 75.00 | |||
| 11/12/2025 | 16:25:12.132 | 11 | 75.00 | |
| 11 | 75.00 | |||
| 11 | 75.00 | |||
| 11/12/2025 | 16:23:28.325 | 50 | 75.00 | |
| 50 | 75.00 | |||
| 50 | 75.00 | |||
| 11/12/2025 | 16:18:54.359 | 25 | 74.94 | |
| 25 | 74.94 | |||
| 25 | 74.94 | |||
| 11/12/2025 | 16:10:32.968 | 326 | 74.92 | |
| 326 | 74.92 | |||
| 326 | 74.92 | |||
| 11/12/2025 | 16:05:07.275 | 65 | 75.04 | |
| 65 | 75.04 | |||
| 65 | 75.04 | |||
| 11/12/2025 | 16:03:20.704 | 90 | 75.04 | |
| 90 | 75.04 | |||
| 90 | 75.04 | |||
| 11/12/2025 | 16:00:02.469 | 1 | 75.12 | |
| 1 | 75.12 | |||
| 1 | 75.12 | |||
| 11/12/2025 | 15:59:25.628 | 1 | 75.18 | |
| 1 | 75.18 | |||
| 1 | 75.18 | |||
| 11/12/2025 | 15:59:20.330 | 7 | 75.20 | |
| 7 | 75.20 | |||
| 7 | 75.20 | |||
| 11/12/2025 | 15:58:54.828 | 1 | 75.12 | |
| 1 | 75.12 | |||
| 1 | 75.12 | |||
| 11/12/2025 | 15:50:30.122 | 39 | 74.90 | |
| 39 | 74.90 | |||
| 39 | 74.90 | |||
| 11/12/2025 | 15:47:51.094 | 13 | 74.94 | |
| 13 | 74.94 | |||
| 13 | 74.94 | |||
| 11/12/2025 | 15:46:55.034 | 40 | 74.90 | |
| 40 | 74.90 | |||
| 40 | 74.90 | |||
| 11/12/2025 | 15:45:02.266 | 66 | 74.96 | |
| 66 | 74.96 | |||
| 66 | 74.96 | |||
| 11/12/2025 | 15:42:47.548 | 15 | 74.92 | |
| 15 | 74.92 | |||
| 15 | 74.92 | |||
| 11/12/2025 | 15:42:46.712 | 20 | 74.92 | |
| 20 | 74.92 | |||
| 20 | 74.92 | |||
| 11/12/2025 | 15:41:00.834 | 15 | 75.00 | |
| 15 | 75.00 | |||
| 15 | 75.00 | |||
| 11/12/2025 | 15:38:55.372 | 60 | 75.00 | |
| 60 | 75.00 | |||
| 60 | 75.00 | |||
| 11/12/2025 | 15:33:50.641 | 50 | 75.02 | |
| 50 | 75.02 | |||
| 50 | 75.02 | |||
| 11/12/2025 | 15:31:33.313 | 90 | 75.00 | |
| 50 | 75.00 | |||
| 90 | 75.00 | |||
| 40 | 75.00 | |||
| 11/12/2025 | 15:27:47.737 | 90 | 74.66 | |
| 90 | 74.66 | |||
| 90 | 74.66 | |||
| 11/12/2025 | 15:27:38.658 | 340 | 74.66 | |
| 340 | 74.66 | |||
| 340 | 74.66 | |||
| 11/12/2025 | 15:22:46.343 | 7 | 74.66 | |
| 7 | 74.66 | |||
| 7 | 74.66 | |||
| 11/12/2025 | 15:21:10.893 | 20 | 74.64 | |
| 20 | 74.64 | |||
| 20 | 74.64 | |||
| 11/12/2025 | 15:17:48.872 | 50 | 74.54 | |
| 50 | 74.54 | |||
| 50 | 74.54 | |||
| 11/12/2025 | 15:04:06.883 | 1 | 74.54 | |
| 1 | 74.54 | |||
| 1 | 74.54 | |||
| 11/12/2025 | 14:56:04.561 | 14 | 74.56 | |
| 14 | 74.56 | |||
| 14 | 74.56 | |||
| 11/12/2025 | 14:55:21.389 | 20 | 74.54 | |
| 20 | 74.54 | |||
| 20 | 74.54 | |||
| 11/12/2025 | 14:41:31.939 | 15 | 74.58 | |
| 15 | 74.58 | |||
| 15 | 74.58 | |||
| 11/12/2025 | 14:38:55.255 | 10 | 74.56 | |
| 10 | 74.56 | |||
| 10 | 74.56 | |||
| 11/12/2025 | 14:38:44.131 | 1 | 74.54 | |
| 1 | 74.54 | |||
| 1 | 74.54 | |||
| 11/12/2025 | 14:36:19.710 | 2 | 74.54 | |
| 2 | 74.54 | |||
| 2 | 74.54 | |||
| 11/12/2025 | 14:25:25.638 | 1 | 74.52 | |
| 1 | 74.52 | |||
| 1 | 74.52 | |||
| 11/12/2025 | 14:21:59.177 | 40 | 74.44 | |
| 40 | 74.44 | |||
| 40 | 74.44 | |||
| 11/12/2025 | 14:14:05.063 | 15 | 74.50 | |
| 15 | 74.50 | |||
| 15 | 74.50 | |||
| 11/12/2025 | 14:08:47.188 | 20 | 74.40 | |
| 20 | 74.40 | |||
| 20 | 74.40 | |||
| 11/12/2025 | 14:05:39.117 | 1 | 74.48 | |
| 1 | 74.48 | |||
| 1 | 74.48 | |||
| 11/12/2025 | 14:02:53.303 | 125 | 74.44 | |
| 125 | 74.44 | |||
| 125 | 74.44 | |||
| 11/12/2025 | 13:49:37.774 | 40 | 74.32 | |
| 40 | 74.32 | |||
| 40 | 74.32 | |||
| 11/12/2025 | 13:48:05.498 | 25 | 74.36 | |
| 25 | 74.36 | |||
| 25 | 74.36 | |||
| 11/12/2025 | 13:41:37.216 | 1 | 74.34 | |
| 1 | 74.34 | |||
| 1 | 74.34 | |||
| 11/12/2025 | 13:41:15.273 | 1 | 74.34 | |
| 1 | 74.34 | |||
| 1 | 74.34 | |||
| 11/12/2025 | 13:40:53.738 | 80 | 74.36 | |
| 80 | 74.36 | |||
| 80 | 74.36 | |||
| 11/12/2025 | 13:34:59.352 | 3 | 74.24 | |
| 3 | 74.24 | |||
| 3 | 74.24 | |||
| 11/12/2025 | 13:34:23.534 | 1 | 74.28 | |
| 1 | 74.28 | |||
| 1 | 74.28 | |||
| 11/12/2025 | 13:29:21.812 | 263 | 74.20 | |
| 263 | 74.20 | |||
| 263 | 74.20 | |||
| 11/12/2025 | 13:27:17.738 | 15 | 74.22 | |
| 15 | 74.22 | |||
| 15 | 74.22 | |||
| 11/12/2025 | 13:19:28.289 | 10 | 74.22 | |
| 10 | 74.22 | |||
| 10 | 74.22 | |||
| 11/12/2025 | 13:16:04.322 | 1 | 74.22 | |
| 1 | 74.22 | |||
| 1 | 74.22 | |||
| 11/12/2025 | 13:12:13.269 | 1 | 74.22 | |
| 1 | 74.22 | |||
| 1 | 74.22 | |||
| 11/12/2025 | 13:08:30.024 | 3 | 74.12 | |
| 3 | 74.12 | |||
| 3 | 74.12 | |||
| 11/12/2025 | 13:08:09.908 | 1 | 74.14 | |
| 1 | 74.14 | |||
| 1 | 74.14 | |||
| 11/12/2025 | 13:06:13.559 | 1 | 74.16 | |
| 1 | 74.16 | |||
| 1 | 74.16 | |||
| 11/12/2025 | 13:05:43.774 | 4 | 74.18 | |
| 4 | 74.18 | |||
| 4 | 74.18 | |||
| 11/12/2025 | 13:04:44.282 | 1 | 74.14 | |
| 1 | 74.14 | |||
| 1 | 74.14 | |||
| 11/12/2025 | 13:04:29.992 | 3 | 74.12 | |
| 3 | 74.12 | |||
| 3 | 74.12 | |||
| 11/12/2025 | 13:04:11.882 | 3 | 74.14 | |
| 3 | 74.14 | |||
| 3 | 74.14 | |||
| 11/12/2025 | 12:51:35.975 | 229 | 74.20 | |
| 229 | 74.20 | |||
| 229 | 74.20 | |||
| 11/12/2025 | 12:49:22.038 | 10 | 74.22 | |
| 10 | 74.22 | |||
| 10 | 74.22 | |||
| 11/12/2025 | 12:47:42.644 | 2 | 74.18 | |
| 2 | 74.18 | |||
| 2 | 74.18 | |||
| 11/12/2025 | 12:45:03.593 | 9 | 74.20 | |
| 9 | 74.20 | |||
| 9 | 74.20 | |||
| 11/12/2025 | 12:37:47.958 | 1 | 74.18 | |
| 1 | 74.18 | |||
| 1 | 74.18 | |||
| 11/12/2025 | 12:28:06.512 | 1 | 74.30 | |
| 1 | 74.30 | |||
| 1 | 74.30 | |||
| 11/12/2025 | 12:27:19.357 | 22 | 74.34 | |
| 22 | 74.34 | |||
| 22 | 74.34 | |||
| 11/12/2025 | 12:24:03.754 | 50 | 74.40 | |
| 50 | 74.40 | |||
| 50 | 74.40 | |||
| 11/12/2025 | 12:14:40.625 | 1 | 74.42 | |
| 1 | 74.42 | |||
| 1 | 74.42 | |||
| 11/12/2025 | 12:10:06.195 | 1 | 74.34 | |
| 1 | 74.34 | |||
| 1 | 74.34 | |||
| 11/12/2025 | 12:08:32.229 | 40 | 74.34 | |
| 40 | 74.34 | |||
| 40 | 74.34 | |||
| 11/12/2025 | 12:07:35.459 | 1 | 74.30 | |
| 1 | 74.30 | |||
| 1 | 74.30 | |||
| 11/12/2025 | 12:07:34.628 | 67 | 74.30 | |
| 67 | 74.30 | |||
| 67 | 74.30 | |||
| 11/12/2025 | 11:54:44.844 | 53 | 74.46 | |
| 53 | 74.46 | |||
| 53 | 74.46 | |||
| 11/12/2025 | 11:47:21.732 | 20 | 74.38 | |
| 20 | 74.38 | |||
| 20 | 74.38 | |||
| 11/12/2025 | 11:45:22.121 | 13 | 74.38 | |
| 13 | 74.38 | |||
| 13 | 74.38 | |||
| 11/12/2025 | 11:44:42.760 | 268 | 74.44 | |
| 268 | 74.44 | |||
| 268 | 74.44 | |||
| 11/12/2025 | 11:40:04.213 | 20 | 74.48 | |
| 20 | 74.48 | |||
| 20 | 74.48 | |||
| 11/12/2025 | 11:36:06.321 | 1 | 74.50 | |
| 1 | 74.50 | |||
| 1 | 74.50 | |||
| 11/12/2025 | 11:35:52.222 | 1 | 74.48 | |
| 1 | 74.48 | |||
| 1 | 74.48 | |||
| 11/12/2025 | 11:33:45.176 | 10 | 74.50 | |
| 10 | 74.50 | |||
| 10 | 74.50 | |||
| 11/12/2025 | 11:31:02.642 | 100 | 74.42 | |
| 100 | 74.42 | |||
| 100 | 74.42 | |||
| 11/12/2025 | 11:28:22.060 | 10 | 74.42 | |
| 10 | 74.42 | |||
| 10 | 74.42 | |||
| 11/12/2025 | 11:25:17.800 | 1 | 74.46 | |
| 1 | 74.46 | |||
| 1 | 74.46 | |||
| 11/12/2025 | 11:25:08.668 | 25 | 74.46 | |
| 25 | 74.46 | |||
| 25 | 74.46 | |||
| 11/12/2025 | 11:25:03.462 | 118 | 74.44 | |
| 118 | 74.44 | |||
| 118 | 74.44 | |||
| 11/12/2025 | 11:23:42.067 | 13 | 74.40 | |
| 13 | 74.40 | |||
| 13 | 74.40 | |||
| 11/12/2025 | 11:19:38.771 | 300 | 74.50 | |
| 300 | 74.50 | |||
| 300 | 74.50 | |||
| 11/12/2025 | 11:18:02.370 | 100 | 74.54 | |
| 100 | 74.54 | |||
| 100 | 74.54 | |||
| 11/12/2025 | 11:10:19.457 | 100 | 74.80 | |
| 100 | 74.80 | |||
| 100 | 74.80 | |||
| 11/12/2025 | 11:07:18.396 | 20 | 74.78 | |
| 20 | 74.78 | |||
| 20 | 74.78 | |||
| 11/12/2025 | 11:03:11.867 | 100 | 74.62 | |
| 100 | 74.62 | |||
| 100 | 74.62 | |||
| 11/12/2025 | 11:01:35.491 | 10 | 74.58 | |
| 10 | 74.58 | |||
| 10 | 74.58 | |||
| 11/12/2025 | 11:01:02.357 | 3 213 | 74.52 | |
| 3 213 | 74.52 | |||
| 3 213 | 74.52 | |||
| 11/12/2025 | 11:00:44.421 | 340 | 74.56 | |
| 340 | 74.56 | |||
| 340 | 74.56 | |||
| 11/12/2025 | 10:50:26.373 | 120 | 74.70 | |
| 120 | 74.70 | |||
| 120 | 74.70 | |||
| 11/12/2025 | 10:48:56.831 | 7 | 74.74 | |
| 7 | 74.74 | |||
| 7 | 74.74 | |||
| 11/12/2025 | 10:44:08.007 | 14 | 74.60 | |
| 14 | 74.60 | |||
| 14 | 74.60 | |||
| 11/12/2025 | 10:35:09.629 | 25 | 74.64 | |
| 25 | 74.64 | |||
| 25 | 74.64 | |||
| 11/12/2025 | 10:27:16.040 | 10 | 74.62 | |
| 10 | 74.62 | |||
| 10 | 74.62 | |||
| 11/12/2025 | 10:19:59.844 | 3 | 74.76 | |
| 3 | 74.76 | |||
| 3 | 74.76 | |||
| 11/12/2025 | 10:19:49.084 | 2 | 74.78 | |
| 2 | 74.78 | |||
| 2 | 74.78 | |||
| 11/12/2025 | 10:10:31.343 | 3 | 74.68 | |
| 3 | 74.68 | |||
| 3 | 74.68 | |||
| 11/12/2025 | 10:07:07.813 | 107 | 74.44 | |
| 107 | 74.44 | |||
| 107 | 74.44 | |||
| 11/12/2025 | 10:06:45.350 | 26 | 74.42 | |
| 26 | 74.42 | |||
| 26 | 74.42 | |||
| 11/12/2025 | 09:55:51.502 | 15 | 74.26 | |
| 15 | 74.26 | |||
| 15 | 74.26 | |||
| 11/12/2025 | 09:54:05.609 | 7 | 74.44 | |
| 7 | 74.44 | |||
| 7 | 74.44 | |||
| 11/12/2025 | 09:52:21.807 | 15 | 74.36 | |
| 15 | 74.36 | |||
| 15 | 74.36 | |||
| 11/12/2025 | 09:47:34.462 | 110 | 74.28 | |
| 110 | 74.28 | |||
| 110 | 74.28 | |||
| 11/12/2025 | 09:47:05.313 | 50 | 74.30 | |
| 50 | 74.30 | |||
| 50 | 74.30 | |||
| 11/12/2025 | 09:45:04.131 | 13 | 74.56 | |
| 13 | 74.56 | |||
| 13 | 74.56 | |||
| 11/12/2025 | 09:42:31.110 | 35 | 74.72 | |
| 35 | 74.72 | |||
| 35 | 74.72 | |||
| 11/12/2025 | 09:40:33.328 | 1 | 74.64 | |
| 1 | 74.64 | |||
| 1 | 74.64 | |||
| 11/12/2025 | 09:40:25.269 | 67 | 74.64 | |
| 67 | 74.64 | |||
| 67 | 74.64 | |||
| 11/12/2025 | 09:39:59.349 | 69 | 74.60 | |
| 69 | 74.60 | |||
| 69 | 74.60 | |||
| 11/12/2025 | 09:32:09.985 | 20 | 74.60 | |
| 20 | 74.60 | |||
| 20 | 74.60 | |||
| 11/12/2025 | 09:32:02.897 | 30 | 74.62 | |
| 30 | 74.62 | |||
| 30 | 74.62 | |||
| 11/12/2025 | 09:31:41.113 | 3 | 74.58 | |
| 3 | 74.58 | |||
| 3 | 74.58 | |||
| 11/12/2025 | 09:30:17.792 | 1 | 74.50 | |
| 1 | 74.50 | |||
| 1 | 74.50 | |||
| 11/12/2025 | 09:25:55.132 | 40 | 74.62 | |
| 40 | 74.62 | |||
| 40 | 74.62 | |||
| 11/12/2025 | 09:25:20.259 | 2 | 74.60 | |
| 2 | 74.60 | |||
| 2 | 74.60 | |||
| 11/12/2025 | 09:20:36.307 | 15 | 74.66 | |
| 15 | 74.66 | |||
| 15 | 74.66 | |||
| 11/12/2025 | 09:20:33.469 | 7 | 74.60 | |
| 7 | 74.60 | |||
| 7 | 74.60 | |||
| 11/12/2025 | 09:18:29.473 | 10 | 74.58 | |
| 10 | 74.58 | |||
| 10 | 74.58 | |||
| 11/12/2025 | 09:17:37.278 | 17 | 74.62 | |
| 17 | 74.62 | |||
| 17 | 74.62 | |||
| 11/12/2025 | 09:11:47.361 | 150 | 74.60 | |
| 150 | 74.60 | |||
| 150 | 74.60 | |||
| 11/12/2025 | 09:10:34.565 | 26 | 74.76 | |
| 26 | 74.76 | |||
| 26 | 74.76 | |||
| 11/12/2025 | 09:09:43.201 | 45 | 74.90 | |
| 45 | 74.90 | |||
| 45 | 74.90 | |||
| 11/12/2025 | 09:09:21.091 | 2 | 74.58 | |
| 2 | 74.58 | |||
| 2 | 74.58 | |||
| 11/12/2025 | 09:07:43.199 | 20 | 74.58 | |
| 20 | 74.58 | |||
| 20 | 74.58 | |||
| 11/12/2025 | 09:05:13.891 | 460 | 74.80 | |
| 460 | 74.80 | |||
| 460 | 74.80 | |||
| 11/12/2025 | 09:04:36.084 | 340 | 74.82 | |
| 340 | 74.82 | |||
| 340 | 74.82 | |||
| 11/12/2025 | 09:03:05.474 | 100 | 74.60 | |
| 100 | 74.60 | |||
| 100 | 74.60 | |||
| 11/12/2025 | 09:01:14.132 | 72 | 74.14 | |
| 72 | 74.14 | |||
| 72 | 74.14 | |||
| 11/12/2025 | 08:56:40.751 | 1 | 74.46 | |
| 1 | 74.46 | |||
| 1 | 74.46 | |||
| 11/12/2025 | 08:46:45.235 | 18 | 74.46 | |
| 18 | 74.46 | |||
| 18 | 74.46 | |||
| 11/12/2025 | 08:44:33.987 | 7 | 74.46 | |
| 7 | 74.46 | |||
| 7 | 74.46 | |||
| 11/12/2025 | 08:12:15.091 | 15 | 74.44 | |
| 15 | 74.44 | |||
| 15 | 74.44 | |||
| 11/12/2025 | 08:07:21.535 | 7 | 74.44 | |
| 7 | 74.44 | |||
| 3 | 74.44 | |||
| 4 | 74.44 | |||
| 11/12/2025 | 08:06:02.074 | 2 | 74.44 | |
| 2 | 74.44 | |||
| 2 | 74.44 | |||
| 11/12/2025 | 08:00:37.409 | 1 | 74.44 | |
| 1 | 74.44 | |||
| 1 | 74.44 | |||
| 11/12/2025 | 08:00:17.063 | 1 | 73.52 | |
| 1 | 73.52 | |||
| 1 | 73.52 | |||
| 11/12/2025 | 07:35:15.699 | 72 | 74.20 | |
| 72 | 74.20 | |||
| 72 | 74.20 | |||
| 11/12/2025 | 07:35:12.152 | 100 | 74.20 | |
| 37 | 74.20 | |||
| 63 | 74.20 | |||
| 100 | 74.20 | |||
| 11/12/2025 | 07:35:05.900 | 93 | 74.18 | |
| 10 | 74.18 | |||
| 11 | 74.18 | |||
| 72 | 74.18 | |||
| 93 | 74.18 | |||
| 11/12/2025 | 07:33:03.831 | 199 | 73.70 | |
| 199 | 73.70 | |||
| 199 | 73.70 | |||
| 11/12/2025 | 07:32:24.836 | 70 | 73.68 | |
| 70 | 73.68 | |||
| 70 | 73.68 | |||
| 11/12/2025 | 07:30:49.016 | 72 | 73.68 | |
| 72 | 73.68 | |||
| 72 | 73.68 | |||
| 11/12/2025 | 07:30:11.415 | 390 | 73.52 | |
| 135 | 73.52 | |||
| 35 | 73.52 | |||
| 153 | 73.52 | |||
| 340 | 73.52 | |||
| 50 | 73.52 | |||
| 8 | 73.52 | |||
| 25 | 73.52 | |||
| 14 | 73.52 | |||
| 20 | 73.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 19:53:46
Last Update:
11/12/2025 @ 19:53:46

