Pernod-Ricard S.A.

8

2

77.66

Date Time Volume Order Volume Price
08/12/2025 07:32:50.057 30   77.66
      30 77.66
      30 77.66
08/12/2025 07:30:26.345 160   77.70
      20 77.70
      24 77.70
      160 77.70
      20 77.70
      10 77.70
      17 77.70
      15 77.70
      4 77.70
      50 77.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)