Pernod-Ricard S.A.

55

56

89.52

Date Time Volume Order Volume Price
18/09/2025 14:33:05.274 1   89.52
      1 89.52
      1 89.52
18/09/2025 14:04:59.320 17   89.58
      17 89.58
      17 89.58
18/09/2025 14:02:38.298 1   89.56
      1 89.56
      1 89.56
18/09/2025 13:57:29.546 25   89.64
      25 89.64
      25 89.64
18/09/2025 13:48:52.321 12   89.52
      12 89.52
      12 89.52
18/09/2025 13:44:38.717 56   89.52
      56 89.52
      56 89.52
18/09/2025 13:37:31.999 103   89.74
      103 89.74
      103 89.74
18/09/2025 13:37:23.967 280   89.74
      280 89.74
      280 89.74
18/09/2025 13:34:52.593 25   89.82
      25 89.82
      25 89.82
18/09/2025 13:23:01.161 280   89.74
      280 89.74
      280 89.74
18/09/2025 13:18:01.755 44   89.70
      44 89.70
      44 89.70
18/09/2025 13:08:35.278 4   89.68
      4 89.68
      4 89.68
18/09/2025 12:55:48.540 4   89.52
      4 89.52
      4 89.52
18/09/2025 12:45:23.777 2   89.64
      2 89.64
      2 89.64
18/09/2025 12:44:12.867 1   89.70
      1 89.70
      1 89.70
18/09/2025 12:28:46.541 5   89.68
      5 89.68
      5 89.68
18/09/2025 12:28:07.196 20   89.68
      20 89.68
      20 89.68
18/09/2025 12:22:06.068 280   89.48
      280 89.48
      280 89.48
18/09/2025 12:14:21.191 13   89.52
      13 89.52
      13 89.52
18/09/2025 11:52:55.438 170   89.56
      170 89.56
      170 89.56
18/09/2025 11:52:47.274 280   89.56
      280 89.56
      280 89.56
18/09/2025 11:50:01.788 56   89.60
      56 89.60
      56 89.60
18/09/2025 11:33:29.788 203   89.26
      203 89.26
      203 89.26
18/09/2025 11:24:24.430 50   89.28
      50 89.28
      50 89.28
18/09/2025 10:55:31.228 5   89.68
      5 89.68
      5 89.68
18/09/2025 10:50:33.182 25   89.62
      25 89.62
      25 89.62
18/09/2025 10:50:28.532 280   89.62
      280 89.62
      280 89.62
18/09/2025 10:43:31.874 7   89.52
      7 89.52
      7 89.52
18/09/2025 10:42:50.821 125   89.50
      125 89.50
      125 89.50
18/09/2025 10:31:31.159 2   89.44
      2 89.44
      2 89.44
18/09/2025 10:25:54.820 4   89.66
      4 89.66
      4 89.66
18/09/2025 10:02:27.318 1   89.66
      1 89.66
      1 89.66
18/09/2025 09:43:12.660 1   89.32
      1 89.32
      1 89.32
18/09/2025 09:37:42.303 2   89.32
      2 89.32
      2 89.32
18/09/2025 09:35:27.963 10   89.32
      10 89.32
      10 89.32
18/09/2025 09:32:54.539 3   89.36
      3 89.36
      3 89.36
18/09/2025 09:32:31.609 1   89.38
      1 89.38
      1 89.38
18/09/2025 09:18:36.565 11   89.46
      11 89.46
      11 89.46
18/09/2025 09:15:43.177 33   89.42
      33 89.42
      33 89.42
18/09/2025 09:02:07.071 25   89.46
      25 89.46
      25 89.46
18/09/2025 09:00:52.422 1   89.76
      1 89.76
      1 89.76
18/09/2025 08:54:21.391 35   89.98
      35 89.98
      35 89.98
18/09/2025 08:35:31.226 58   89.96
      58 89.96
      58 89.96
18/09/2025 08:34:50.020 58   90.00
      58 90.00
      58 90.00
18/09/2025 08:32:27.015 58   90.00
      58 90.00
      58 90.00
18/09/2025 08:30:23.766 55   90.04
      55 90.04
      55 90.04
18/09/2025 08:28:14.797 5   90.08
      5 90.08
      5 90.08
18/09/2025 08:17:40.686 58   90.00
      58 90.00
      58 90.00
18/09/2025 08:07:18.724 6   90.04
      6 90.04
      6 90.04
18/09/2025 08:03:18.986 1   90.12
      1 90.12
      1 90.12
18/09/2025 08:00:30.167 3   89.88
      3 89.88
      3 89.88
18/09/2025 08:00:23.466 2   89.88
      2 89.88
      2 89.88
18/09/2025 08:00:03.450 15   90.08
      15 90.08
      15 90.08
18/09/2025 08:00:03.255 2   90.08
      2 90.08
      2 90.08
18/09/2025 07:33:06.722 58   90.18
      58 90.18
      58 90.18
18/09/2025 07:30:23.283 58   90.00
      58 90.00
      58 90.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)