IMERYS S.A.

5

6

28.70

Date Time Volume Order Volume Price
13/06/2025 17:48:20.703 3   28.70
      3 28.70
      3 28.70
13/06/2025 17:48:12.253 1   28.76
      1 28.76
      1 28.76
13/06/2025 14:12:14.808 65   29.02
      65 29.02
      65 29.02
13/06/2025 13:03:27.260 7   29.06
      7 29.06
      7 29.06
13/06/2025 09:59:32.181 6   28.88
      6 28.88
      6 28.88
13/06/2025 09:24:07.566 5   28.84
      5 28.84
      5 28.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)