IMERYS S.A.

6

7

21.84

Date Time Volume Order Volume Price
29/08/2025 18:52:51.612 3   21.84
      3 21.84
      3 21.84
29/08/2025 18:24:11.847 1   21.88
      1 21.88
      1 21.88
29/08/2025 18:24:10.637 4   21.88
      4 21.88
      4 21.88
29/08/2025 17:36:09.108 5   21.86
      5 21.86
      5 21.86
29/08/2025 16:17:44.309 1   21.84
      1 21.84
      1 21.84
29/08/2025 15:13:38.667 36   21.88
      36 21.88
      36 21.88
29/08/2025 14:38:05.609 20   21.86
      20 21.86
      20 21.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)