IMERYS S.A.

9

10

21.22

Date Time Volume Order Volume Price
16/10/2025 17:39:01.341 50   21.22
      50 21.22
      50 21.22
16/10/2025 17:14:58.565 50   21.22
      50 21.22
      50 21.22
16/10/2025 16:14:10.404 250   21.14
      250 21.14
      250 21.14
16/10/2025 15:48:23.067 45   21.14
      45 21.14
      45 21.14
16/10/2025 14:05:35.237 128   21.34
      128 21.34
      128 21.34
16/10/2025 12:02:49.345 80   21.26
      80 21.26
      80 21.26
16/10/2025 10:04:01.113 150   21.40
      150 21.40
      150 21.40
16/10/2025 10:03:49.962 150   21.38
      150 21.38
      150 21.38
16/10/2025 09:49:03.434 5   21.40
      5 21.40
      5 21.40
16/10/2025 08:54:45.700 6   21.60
      6 21.60
      6 21.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)