IMERYS S.A.

5

6

23.94

Date Time Volume Order Volume Price
09/12/2025 21:30:54.704 10   23.94
      10 23.94
      10 23.94
09/12/2025 15:03:09.532 50   23.80
      50 23.80
      50 23.80
09/12/2025 14:24:43.610 24   23.78
      24 23.78
      24 23.78
09/12/2025 12:32:38.017 23   23.90
      23 23.90
      23 23.90
09/12/2025 12:32:27.601 130   23.90
      130 23.90
      130 23.90
09/12/2025 09:56:08.549 1   23.94
      1 23.94
      1 23.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)