IMERYS S.A.

2

3

29.32

Date Time Volume Order Volume Price
30/04/2025 13:35:56.979 12   29.32
      12 29.32
      12 29.32
30/04/2025 11:05:23.480 16   29.22
      16 29.22
      16 29.22
30/04/2025 09:27:25.233 20   29.30
      20 29.30
      20 29.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)