Bic S.A.

21

20

48.45

Date Time Volume Order Volume Price
31/10/2025 20:49:25.251 1   48.45
      1 48.45
      1 48.45
31/10/2025 19:11:38.217 3   48.15
      3 48.15
      3 48.15
31/10/2025 19:11:05.518 1   48.35
      1 48.35
      1 48.35
31/10/2025 17:05:12.080 2   48.60
      2 48.60
      2 48.60
31/10/2025 15:52:28.082 40   48.50
      40 48.50
      40 48.50
31/10/2025 15:52:24.776 210   48.50
      210 48.50
      210 48.50
31/10/2025 15:26:07.912 10   48.55
      10 48.55
      10 48.55
31/10/2025 14:55:39.858 90   48.55
      90 48.55
      90 48.55
31/10/2025 14:55:19.574 210   48.55
      210 48.55
      210 48.55
31/10/2025 14:17:33.596 2   48.50
      2 48.50
      2 48.50
31/10/2025 14:07:43.034 40   48.40
      40 48.40
      40 48.40
31/10/2025 12:10:30.043 6   48.50
      6 48.50
      6 48.50
31/10/2025 10:25:05.860 1   48.80
      1 48.80
      1 48.80
31/10/2025 09:52:06.221 3   48.55
      3 48.55
      3 48.55
31/10/2025 09:51:41.576 1   48.65
      1 48.65
      1 48.65
31/10/2025 09:00:59.525 4   48.35
      3 48.35
      4 48.35
      1 48.35
31/10/2025 08:50:04.766 1   48.45
      1 48.45
      1 48.45
31/10/2025 08:25:34.117 1   48.35
      1 48.35
      1 48.35
31/10/2025 08:07:18.175 70   48.15
      70 48.15
      70 48.15
31/10/2025 08:02:16.895 1   48.05
      1 48.05
      1 48.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)