Bic S.A.

11

11

54.40

Date Time Volume Order Volume Price
13/06/2025 17:50:36.727 10   54.40
      10 54.40
      10 54.40
13/06/2025 16:19:17.443 6   54.30
      6 54.30
      6 54.30
13/06/2025 16:06:57.159 1   54.30
      1 54.30
      1 54.30
13/06/2025 15:45:00.166 8   54.50
      8 54.50
      8 54.50
13/06/2025 11:38:33.099 4   54.70
      4 54.70
      4 54.70
13/06/2025 11:24:45.610 1   54.70
      1 54.70
      1 54.70
13/06/2025 09:55:07.438 20   54.90
      20 54.90
      20 54.90
13/06/2025 09:04:08.971 60   54.80
      60 54.80
      60 54.80
13/06/2025 09:02:05.199 91   54.90
      91 54.90
      91 54.90
13/06/2025 09:01:03.241 91   54.90
      91 54.90
      91 54.90
13/06/2025 09:00:28.396 91   54.90
      1 54.90
      91 54.90
      90 54.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)