Bic S.A.

10

10

54.10

Date Time Volume Order Volume Price
17/09/2025 20:58:59.354 1   54.10
      1 54.10
      1 54.10
17/09/2025 20:58:29.670 1   54.10
      1 54.10
      1 54.10
17/09/2025 20:57:54.848 3   53.90
      3 53.90
      3 53.90
17/09/2025 20:11:07.816 60   53.80
      60 53.80
      60 53.80
17/09/2025 20:09:33.272 60   53.60
      60 53.60
      60 53.60
17/09/2025 20:01:47.003 1   53.60
      1 53.60
      1 53.60
17/09/2025 17:13:52.102 1   53.40
      1 53.40
      1 53.40
17/09/2025 11:05:30.949 2   53.20
      2 53.20
      2 53.20
17/09/2025 09:55:41.780 2   53.70
      2 53.70
      2 53.70
17/09/2025 08:00:29.170 1   53.70
      1 53.70
      1 53.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)