Bic S.A.

13

14

49.20

Date Time Volume Order Volume Price
18/12/2025 12:30:58.826 13   49.20
      13 49.20
      13 49.20
18/12/2025 09:42:56.278 90   49.45
      90 49.45
      90 49.45
18/12/2025 09:42:56.098 210   49.45
      210 49.45
      210 49.45
18/12/2025 09:42:55.943 210   49.45
      210 49.45
      210 49.45
18/12/2025 09:42:55.148 210   49.45
      210 49.45
      210 49.45
18/12/2025 09:42:54.998 210   49.45
      210 49.45
      210 49.45
18/12/2025 09:42:50.459 210   49.45
      210 49.45
      210 49.45
18/12/2025 09:42:42.391 210   49.45
      210 49.45
      210 49.45
18/12/2025 09:42:22.668 210   49.45
      210 49.45
      210 49.45
18/12/2025 09:42:05.437 210   49.45
      210 49.45
      210 49.45
18/12/2025 09:33:12.730 210   49.45
      210 49.45
      210 49.45
18/12/2025 09:08:34.226 210   49.45
      210 49.45
      210 49.45
18/12/2025 08:00:57.322 3   49.35
      3 49.35
      3 49.35
18/12/2025 08:00:20.988 1   49.35
      1 49.35
      1 49.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)