Bic S.A.

20

20

52.50

Date Time Volume Order Volume Price
01/08/2025 19:16:12.797 2   52.50
      2 52.50
      2 52.50
01/08/2025 17:35:29.847 1   52.60
      1 52.60
      1 52.60
01/08/2025 17:06:15.656 25   52.40
      25 52.40
      25 52.40
01/08/2025 17:04:45.674 10   52.40
      10 52.40
      10 52.40
01/08/2025 16:55:37.962 3   52.60
      3 52.60
      3 52.60
01/08/2025 16:55:17.016 1   52.80
      1 52.80
      1 52.80
01/08/2025 16:42:31.670 1   52.80
      1 52.80
      1 52.80
01/08/2025 16:27:59.980 169   52.80
      169 52.80
      169 52.80
01/08/2025 15:04:38.871 5   53.70
      5 53.70
      5 53.70
01/08/2025 15:03:54.893 1   53.70
      1 53.70
      1 53.70
01/08/2025 14:49:48.474 2   53.80
      2 53.80
      2 53.80
01/08/2025 14:39:54.976 2   53.80
      2 53.80
      2 53.80
01/08/2025 10:45:30.033 5   53.80
      5 53.80
      5 53.80
01/08/2025 10:12:54.326 30   53.70
      30 53.70
      30 53.70
01/08/2025 09:53:58.430 150   53.50
      150 53.50
      150 53.50
01/08/2025 09:51:47.796 150   53.80
      150 53.80
      150 53.80
01/08/2025 09:02:30.532 3   52.80
      3 52.80
      3 52.80
01/08/2025 08:58:37.989 2   53.00
      2 53.00
      2 53.00
01/08/2025 08:37:53.986 5   53.00
      5 53.00
      5 53.00
01/08/2025 08:01:54.435 2   53.20
      1 53.20
      2 53.20
      1 53.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)