Bic S.A.

10

11

56.60

Date Time Volume Order Volume Price
30/04/2025 14:43:21.278 65   56.60
      65 56.60
      65 56.60
30/04/2025 13:41:59.841 10   56.50
      10 56.50
      10 56.50
30/04/2025 12:56:54.232 3   56.70
      3 56.70
      3 56.70
30/04/2025 11:47:36.105 60   56.70
      60 56.70
      60 56.70
30/04/2025 11:47:36.002 88   56.70
      88 56.70
      88 56.70
30/04/2025 11:47:35.820 88   56.70
      88 56.70
      88 56.70
30/04/2025 11:47:35.683 88   56.70
      88 56.70
      88 56.70
30/04/2025 11:47:35.532 88   56.70
      88 56.70
      88 56.70
30/04/2025 11:47:26.807 88   56.70
      88 56.70
      88 56.70
30/04/2025 11:12:57.516 3   56.40
      3 56.40
      3 56.40
30/04/2025 10:31:25.896 1   56.00
      1 56.00
      1 56.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)