Eurazeo SE

9

10

58.75

Date Time Volume Order Volume Price
13/06/2025 21:46:03.108 25   58.75
      25 58.75
      25 58.75
13/06/2025 16:41:55.440 34   58.60
      34 58.60
      34 58.60
13/06/2025 16:03:38.339 2   58.80
      2 58.80
      2 58.80
13/06/2025 15:01:34.946 1   59.10
      1 59.10
      1 59.10
13/06/2025 12:21:00.605 5   59.20
      5 59.20
      5 59.20
13/06/2025 12:13:45.544 19   59.25
      19 59.25
      19 59.25
13/06/2025 11:34:56.736 1   59.45
      1 59.45
      1 59.45
13/06/2025 09:27:29.949 1   59.55
      1 59.55
      1 59.55
13/06/2025 08:28:40.376 3   59.40
      3 59.40
      3 59.40
13/06/2025 08:28:27.097 1   59.55
      1 59.55
      1 59.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)