Eurazeo SE

7

8

51.20

Date Time Volume Order Volume Price
31/07/2025 12:15:41.740 2   51.20
      2 51.20
      2 51.20
31/07/2025 11:49:16.928 100   51.15
      100 51.15
      100 51.15
31/07/2025 10:44:59.501 180   51.25
      180 51.25
      180 51.25
31/07/2025 10:44:59.002 300   51.25
      300 51.25
      300 51.25
31/07/2025 10:44:56.904 300   51.25
      300 51.25
      300 51.25
31/07/2025 10:44:36.396 300   51.25
      300 51.25
      300 51.25
31/07/2025 10:12:49.895 13   51.25
      13 51.25
      13 51.25
31/07/2025 09:23:53.274 2   51.35
      2 51.35
      2 51.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)