Eurazeo SE

15

16

64.15

Date Time Volume Order Volume Price
30/04/2025 18:06:00.762 4   64.15
      4 64.15
      4 64.15
30/04/2025 17:29:02.526 2   63.95
      2 63.95
      2 63.95
30/04/2025 17:27:11.550 11   63.90
      11 63.90
      11 63.90
30/04/2025 17:26:24.739 110   63.95
      110 63.95
      110 63.95
30/04/2025 17:25:50.424 22   63.95
      22 63.95
      22 63.95
30/04/2025 17:24:34.383 6   63.95
      6 63.95
      6 63.95
30/04/2025 17:24:09.293 1   63.95
      1 63.95
      1 63.95
30/04/2025 17:23:38.867 3   63.95
      3 63.95
      3 63.95
30/04/2025 17:23:04.236 3   63.95
      3 63.95
      3 63.95
30/04/2025 17:22:43.816 2   63.95
      2 63.95
      2 63.95
30/04/2025 17:22:04.192 17   63.95
      17 63.95
      17 63.95
30/04/2025 17:09:30.537 1   63.95
      1 63.95
      1 63.95
30/04/2025 10:17:07.225 10   63.20
      10 63.20
      10 63.20
30/04/2025 09:20:13.841 3   63.50
      3 63.50
      3 63.50
30/04/2025 09:19:31.902 1   63.60
      1 63.60
      1 63.60
30/04/2025 08:00:25.255 4   63.15
      4 63.15
      4 63.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)