Eurazeo SE

12

13

53.65

Date Time Volume Order Volume Price
15/09/2025 20:29:40.293 3   53.65
      3 53.65
      3 53.65
15/09/2025 20:29:21.379 1   53.90
      1 53.90
      1 53.90
15/09/2025 18:52:22.352 1   53.85
      1 53.85
      1 53.85
15/09/2025 17:35:18.701 2   53.80
      2 53.80
      2 53.80
15/09/2025 17:14:23.478 1   54.10
      1 54.10
      1 54.10
15/09/2025 16:48:49.046 100   54.30
      100 54.30
      100 54.30
15/09/2025 12:49:27.596 1   54.20
      1 54.20
      1 54.20
15/09/2025 11:03:13.160 3   54.05
      3 54.05
      3 54.05
15/09/2025 11:03:06.924 1   54.15
      1 54.15
      1 54.15
15/09/2025 10:39:56.311 5   54.30
      5 54.30
      5 54.30
15/09/2025 10:32:53.951 9   54.30
      9 54.30
      9 54.30
15/09/2025 09:45:21.011 1   54.40
      1 54.40
      1 54.40
15/09/2025 08:00:29.973 1   54.70
      1 54.70
      1 54.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)