Forvia SE

9

10

8.14

Date Time Volume Order Volume Price
13/06/2025 19:05:41.848 5   8.14
      5 8.14
      5 8.14
13/06/2025 16:38:31.540 25   8.12
      25 8.12
      25 8.12
13/06/2025 16:35:00.882 2   8.096
      2 8.096
      2 8.096
13/06/2025 14:41:55.246 1   8.186
      1 8.186
      1 8.186
13/06/2025 12:41:33.413 43   8.158
      43 8.158
      43 8.158
13/06/2025 11:05:42.821 62   8.092
      62 8.092
      62 8.092
13/06/2025 10:27:57.801 400   8.056
      400 8.056
      400 8.056
13/06/2025 09:19:41.660 10   7.988
      10 7.988
      10 7.988
13/06/2025 09:01:24.347 137   7.984
      137 7.984
      137 7.984
13/06/2025 07:30:01.216 61   8.116
      61 8.116
      61 8.116
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)