Forvia SE

16

17

13.01

Date Time Volume Order Volume Price
17/12/2025 21:08:30.958 5   13.01
      5 13.01
      5 13.01
17/12/2025 20:20:25.932 3   13.015
      3 13.015
      3 13.015
17/12/2025 18:00:53.559 2   13.06
      2 13.06
      2 13.06
17/12/2025 17:36:56.872 120   13.045
      120 13.045
      120 13.045
17/12/2025 16:36:18.478 873   13.025
      873 13.025
      873 13.025
17/12/2025 16:07:22.599 85   13.09
      85 13.09
      85 13.09
17/12/2025 15:08:49.026 226   12.97
      226 12.97
      226 12.97
17/12/2025 13:58:14.251 686   13.045
      686 13.045
      686 13.045
17/12/2025 12:00:27.186 689   13.08
      689 13.08
      689 13.08
17/12/2025 10:51:23.164 50   13.115
      50 13.115
      50 13.115
17/12/2025 10:09:44.513 7   13.15
      7 13.15
      7 13.15
17/12/2025 09:58:06.264 2   13.14
      2 13.14
      2 13.14
17/12/2025 09:48:31.404 250   13.20
      250 13.20
      250 13.20
17/12/2025 09:25:37.846 391   13.145
      391 13.145
      391 13.145
17/12/2025 09:23:09.305 110   13.14
      110 13.14
      110 13.14
17/12/2025 09:22:26.916 100   13.14
      100 13.14
      100 13.14
17/12/2025 09:09:32.205 804   13.06
      804 13.06
      804 13.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)