Forvia SE

8

9

6.73

Date Time Volume Order Volume Price
30/04/2025 09:34:18.581 300   6.73
      300 6.73
      300 6.73
30/04/2025 09:27:47.934 500   6.80
      500 6.80
      500 6.80
30/04/2025 09:17:30.808 249   6.86
      249 6.86
      249 6.86
30/04/2025 09:13:45.308 500   6.90
      500 6.90
      500 6.90
30/04/2025 09:10:59.966 462   6.89
      462 6.89
      462 6.89
30/04/2025 08:33:57.835 450   6.89
      450 6.89
      450 6.89
30/04/2025 08:00:56.759 1   6.91
      1 6.91
      1 6.91
30/04/2025 08:00:32.918 144   6.914
      144 6.914
      144 6.914
30/04/2025 08:00:07.262 1   6.884
      1 6.884
      1 6.884
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)