Forvia SE
- Information
- Last
- Buy
- Sell
117
111
11.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:01:05.694 | 50 | 11.80 | |
50 | 11.80 | |||
50 | 11.80 | |||
14/06/2024 | 20:57:13.637 | 5 | 11.755 | |
5 | 11.755 | |||
5 | 11.755 | |||
14/06/2024 | 20:08:21.361 | 101 | 11.795 | |
101 | 11.795 | |||
101 | 11.795 | |||
14/06/2024 | 19:17:22.544 | 30 | 11.81 | |
30 | 11.81 | |||
30 | 11.81 | |||
14/06/2024 | 19:16:24.942 | 30 | 11.82 | |
30 | 11.82 | |||
30 | 11.82 | |||
14/06/2024 | 19:15:14.449 | 30 | 11.82 | |
30 | 11.82 | |||
30 | 11.82 | |||
14/06/2024 | 17:49:34.894 | 100 | 11.775 | |
100 | 11.775 | |||
100 | 11.775 | |||
14/06/2024 | 17:46:47.411 | 100 | 11.77 | |
100 | 11.77 | |||
100 | 11.77 | |||
14/06/2024 | 17:29:16.459 | 350 | 11.77 | |
350 | 11.77 | |||
350 | 11.77 | |||
14/06/2024 | 17:28:51.600 | 3 | 11.76 | |
3 | 11.76 | |||
3 | 11.76 | |||
14/06/2024 | 17:27:37.666 | 500 | 11.76 | |
500 | 11.76 | |||
500 | 11.76 | |||
14/06/2024 | 17:27:31.476 | 500 | 11.76 | |
500 | 11.76 | |||
500 | 11.76 | |||
14/06/2024 | 17:27:28.800 | 4 | 11.77 | |
4 | 11.77 | |||
4 | 11.77 | |||
14/06/2024 | 17:26:46.831 | 850 | 11.76 | |
850 | 11.76 | |||
850 | 11.76 | |||
14/06/2024 | 17:26:23.707 | 500 | 11.75 | |
500 | 11.75 | |||
500 | 11.75 | |||
14/06/2024 | 17:26:12.560 | 397 | 11.755 | |
397 | 11.755 | |||
397 | 11.755 | |||
14/06/2024 | 17:26:12.119 | 400 | 11.75 | |
400 | 11.75 | |||
400 | 11.75 | |||
14/06/2024 | 17:26:02.941 | 500 | 11.775 | |
500 | 11.775 | |||
500 | 11.775 | |||
14/06/2024 | 17:25:56.270 | 500 | 11.765 | |
500 | 11.765 | |||
500 | 11.765 | |||
14/06/2024 | 17:25:52.769 | 850 | 11.77 | |
850 | 11.77 | |||
850 | 11.77 | |||
14/06/2024 | 17:25:45.316 | 500 | 11.76 | |
500 | 11.76 | |||
500 | 11.76 | |||
14/06/2024 | 17:25:08.235 | 221 | 11.765 | |
221 | 11.765 | |||
221 | 11.765 | |||
14/06/2024 | 17:25:03.118 | 98 | 11.765 | |
98 | 11.765 | |||
98 | 11.765 | |||
14/06/2024 | 17:24:47.137 | 500 | 11.765 | |
500 | 11.765 | |||
500 | 11.765 | |||
14/06/2024 | 17:24:38.686 | 500 | 11.765 | |
500 | 11.765 | |||
500 | 11.765 | |||
14/06/2024 | 17:22:20.319 | 850 | 11.76 | |
850 | 11.76 | |||
850 | 11.76 | |||
14/06/2024 | 17:21:27.936 | 330 | 11.78 | |
330 | 11.78 | |||
330 | 11.78 | |||
14/06/2024 | 17:21:07.163 | 500 | 11.815 | |
500 | 11.815 | |||
500 | 11.815 | |||
14/06/2024 | 17:20:59.915 | 500 | 11.815 | |
500 | 11.815 | |||
500 | 11.815 | |||
14/06/2024 | 17:20:30.051 | 300 | 11.82 | |
300 | 11.82 | |||
300 | 11.82 | |||
14/06/2024 | 17:20:18.084 | 660 | 11.82 | |
660 | 11.82 | |||
660 | 11.82 | |||
14/06/2024 | 17:20:00.483 | 850 | 11.82 | |
850 | 11.82 | |||
850 | 11.82 | |||
14/06/2024 | 17:19:25.514 | 500 | 11.795 | |
500 | 11.795 | |||
500 | 11.795 | |||
14/06/2024 | 17:19:13.027 | 500 | 11.795 | |
500 | 11.795 | |||
500 | 11.795 | |||
14/06/2024 | 17:15:43.066 | 10 | 11.82 | |
10 | 11.82 | |||
10 | 11.82 | |||
14/06/2024 | 17:14:27.440 | 850 | 11.805 | |
850 | 11.805 | |||
850 | 11.805 | |||
14/06/2024 | 17:07:11.994 | 70 | 11.735 | |
70 | 11.735 | |||
70 | 11.735 | |||
14/06/2024 | 17:01:20.213 | 850 | 11.755 | |
850 | 11.755 | |||
850 | 11.755 | |||
14/06/2024 | 16:57:39.726 | 150 | 11.78 | |
150 | 11.78 | |||
150 | 11.78 | |||
14/06/2024 | 16:55:08.869 | 850 | 11.795 | |
850 | 11.795 | |||
850 | 11.795 | |||
14/06/2024 | 16:54:26.262 | 239 | 11.795 | |
239 | 11.795 | |||
239 | 11.795 | |||
14/06/2024 | 16:54:01.213 | 850 | 11.79 | |
850 | 11.79 | |||
850 | 11.79 | |||
14/06/2024 | 16:53:46.079 | 400 | 11.81 | |
400 | 11.81 | |||
400 | 11.81 | |||
14/06/2024 | 16:50:25.057 | 216 | 11.845 | |
216 | 11.845 | |||
216 | 11.845 | |||
14/06/2024 | 16:48:47.517 | 850 | 11.80 | |
850 | 11.80 | |||
850 | 11.80 | |||
14/06/2024 | 16:43:54.014 | 10 | 11.76 | |
10 | 11.76 | |||
10 | 11.76 | |||
14/06/2024 | 16:40:07.892 | 240 | 11.77 | |
240 | 11.77 | |||
240 | 11.77 | |||
14/06/2024 | 16:38:50.998 | 813 | 11.79 | |
813 | 11.79 | |||
813 | 11.79 | |||
14/06/2024 | 16:27:59.981 | 620 | 11.72 | |
620 | 11.72 | |||
620 | 11.72 | |||
14/06/2024 | 16:24:49.648 | 400 | 11.70 | |
400 | 11.70 | |||
400 | 11.70 | |||
14/06/2024 | 16:23:22.973 | 860 | 11.735 | |
860 | 11.735 | |||
860 | 11.735 | |||
14/06/2024 | 16:18:38.470 | 85 | 11.78 | |
85 | 11.78 | |||
85 | 11.78 | |||
14/06/2024 | 16:11:08.503 | 150 | 11.78 | |
150 | 11.78 | |||
150 | 11.78 | |||
14/06/2024 | 16:09:58.238 | 150 | 11.80 | |
150 | 11.80 | |||
150 | 11.80 | |||
14/06/2024 | 16:09:52.622 | 850 | 11.80 | |
850 | 11.80 | |||
850 | 11.80 | |||
14/06/2024 | 16:09:16.745 | 850 | 11.80 | |
850 | 11.80 | |||
850 | 11.80 | |||
14/06/2024 | 15:50:15.683 | 8 | 11.84 | |
8 | 11.84 | |||
8 | 11.84 | |||
14/06/2024 | 15:50:04.811 | 1 | 11.85 | |
1 | 11.85 | |||
1 | 11.85 | |||
14/06/2024 | 15:48:41.519 | 400 | 11.86 | |
400 | 11.86 | |||
100 | 11.86 | |||
300 | 11.86 | |||
14/06/2024 | 15:45:36.350 | 820 | 11.93 | |
820 | 11.93 | |||
820 | 11.93 | |||
14/06/2024 | 15:45:16.759 | 840 | 11.93 | |
840 | 11.93 | |||
840 | 11.93 | |||
14/06/2024 | 15:44:01.363 | 840 | 11.93 | |
840 | 11.93 | |||
840 | 11.93 | |||
14/06/2024 | 15:33:54.356 | 210 | 11.90 | |
210 | 11.90 | |||
210 | 11.90 | |||
14/06/2024 | 15:19:11.090 | 160 | 11.97 | |
160 | 11.97 | |||
160 | 11.97 | |||
14/06/2024 | 15:19:07.033 | 840 | 11.97 | |
840 | 11.97 | |||
840 | 11.97 | |||
14/06/2024 | 14:58:16.536 | 120 | 12.01 | |
120 | 12.01 | |||
120 | 12.01 | |||
14/06/2024 | 14:57:55.236 | 880 | 12.015 | |
40 | 12.015 | |||
880 | 12.015 | |||
840 | 12.015 | |||
14/06/2024 | 14:45:29.206 | 80 | 12.025 | |
80 | 12.025 | |||
80 | 12.025 | |||
14/06/2024 | 14:41:55.774 | 670 | 12.00 | |
660 | 12.00 | |||
10 | 12.00 | |||
670 | 12.00 | |||
14/06/2024 | 14:41:55.318 | 840 | 12.00 | |
840 | 12.00 | |||
840 | 12.00 | |||
14/06/2024 | 14:37:36.647 | 1 | 12.01 | |
1 | 12.01 | |||
1 | 12.01 | |||
14/06/2024 | 14:32:50.163 | 500 | 12.05 | |
500 | 12.05 | |||
500 | 12.05 | |||
14/06/2024 | 13:49:02.507 | 10 | 12.04 | |
10 | 12.04 | |||
10 | 12.04 | |||
14/06/2024 | 13:38:21.375 | 42 | 12.075 | |
42 | 12.075 | |||
42 | 12.075 | |||
14/06/2024 | 13:35:29.694 | 70 | 12.055 | |
70 | 12.055 | |||
70 | 12.055 | |||
14/06/2024 | 13:30:08.286 | 1 | 11.98 | |
1 | 11.98 | |||
1 | 11.98 | |||
14/06/2024 | 13:18:02.581 | 100 | 11.90 | |
100 | 11.90 | |||
100 | 11.90 | |||
14/06/2024 | 13:02:16.767 | 42 | 11.99 | |
42 | 11.99 | |||
42 | 11.99 | |||
14/06/2024 | 12:54:29.182 | 68 | 11.985 | |
68 | 11.985 | |||
68 | 11.985 | |||
14/06/2024 | 12:52:34.066 | 39 | 11.99 | |
39 | 11.99 | |||
39 | 11.99 | |||
14/06/2024 | 12:49:34.162 | 10 | 12.005 | |
10 | 12.005 | |||
10 | 12.005 | |||
14/06/2024 | 12:12:28.875 | 200 | 11.83 | |
200 | 11.83 | |||
200 | 11.83 | |||
14/06/2024 | 11:49:21.090 | 12 | 11.95 | |
12 | 11.95 | |||
12 | 11.95 | |||
14/06/2024 | 11:35:21.968 | 320 | 11.94 | |
320 | 11.94 | |||
320 | 11.94 | |||
14/06/2024 | 11:34:46.357 | 840 | 11.935 | |
840 | 11.935 | |||
840 | 11.935 | |||
14/06/2024 | 11:32:30.928 | 840 | 11.97 | |
840 | 11.97 | |||
840 | 11.97 | |||
14/06/2024 | 11:24:49.411 | 2 | 12.03 | |
2 | 12.03 | |||
2 | 12.03 | |||
14/06/2024 | 11:17:45.014 | 482 | 12.00 | |
42 | 12.00 | |||
200 | 12.00 | |||
240 | 12.00 | |||
482 | 12.00 | |||
14/06/2024 | 11:09:59.972 | 41 | 12.10 | |
41 | 12.10 | |||
41 | 12.10 | |||
14/06/2024 | 10:48:55.687 | 80 | 12.11 | |
80 | 12.11 | |||
80 | 12.11 | |||
14/06/2024 | 10:34:47.288 | 250 | 12.15 | |
250 | 12.15 | |||
250 | 12.15 | |||
14/06/2024 | 10:32:41.196 | 250 | 12.155 | |
250 | 12.155 | |||
250 | 12.155 | |||
14/06/2024 | 10:21:28.670 | 32 | 12.11 | |
32 | 12.11 | |||
32 | 12.11 | |||
14/06/2024 | 10:16:40.890 | 100 | 12.165 | |
100 | 12.165 | |||
100 | 12.165 | |||
14/06/2024 | 10:14:47.211 | 9 | 12.165 | |
9 | 12.165 | |||
9 | 12.165 | |||
14/06/2024 | 10:02:28.205 | 50 | 12.18 | |
50 | 12.18 | |||
50 | 12.18 | |||
14/06/2024 | 10:00:02.719 | 3 | 12.15 | |
3 | 12.15 | |||
3 | 12.15 | |||
14/06/2024 | 09:57:50.637 | 150 | 12.15 | |
150 | 12.15 | |||
150 | 12.15 | |||
14/06/2024 | 09:55:06.167 | 100 | 12.14 | |
100 | 12.14 | |||
100 | 12.14 | |||
14/06/2024 | 09:50:38.530 | 83 | 12.20 | |
1 | 12.20 | |||
82 | 12.20 | |||
83 | 12.20 | |||
14/06/2024 | 09:45:38.163 | 30 | 12.265 | |
30 | 12.265 | |||
30 | 12.265 | |||
14/06/2024 | 09:25:38.381 | 180 | 12.26 | |
180 | 12.26 | |||
180 | 12.26 | |||
14/06/2024 | 09:24:55.168 | 820 | 12.26 | |
820 | 12.26 | |||
820 | 12.26 | |||
14/06/2024 | 09:19:31.911 | 13 | 12.295 | |
13 | 12.295 | |||
13 | 12.295 | |||
14/06/2024 | 09:15:52.721 | 190 | 12.36 | |
190 | 12.36 | |||
190 | 12.36 | |||
14/06/2024 | 09:14:08.180 | 810 | 12.36 | |
810 | 12.36 | |||
810 | 12.36 | |||
14/06/2024 | 09:02:03.403 | 88 | 12.44 | |
88 | 12.44 | |||
88 | 12.44 | |||
14/06/2024 | 09:01:53.333 | 80 | 12.45 | |
80 | 12.45 | |||
80 | 12.45 | |||
14/06/2024 | 08:39:34.995 | 47 | 12.75 | |
47 | 12.75 | |||
47 | 12.75 | |||
14/06/2024 | 08:09:56.075 | 3 | 12.75 | |
3 | 12.75 | |||
3 | 12.75 | |||
14/06/2024 | 08:09:39.257 | 11 | 12.79 | |
11 | 12.79 | |||
11 | 12.79 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00