Forvia SE

117

111

11.80

Date Time Volume Order Volume Price
14/06/2024 21:01:05.694 50   11.80
      50 11.80
      50 11.80
14/06/2024 20:57:13.637 5   11.755
      5 11.755
      5 11.755
14/06/2024 20:08:21.361 101   11.795
      101 11.795
      101 11.795
14/06/2024 19:17:22.544 30   11.81
      30 11.81
      30 11.81
14/06/2024 19:16:24.942 30   11.82
      30 11.82
      30 11.82
14/06/2024 19:15:14.449 30   11.82
      30 11.82
      30 11.82
14/06/2024 17:49:34.894 100   11.775
      100 11.775
      100 11.775
14/06/2024 17:46:47.411 100   11.77
      100 11.77
      100 11.77
14/06/2024 17:29:16.459 350   11.77
      350 11.77
      350 11.77
14/06/2024 17:28:51.600 3   11.76
      3 11.76
      3 11.76
14/06/2024 17:27:37.666 500   11.76
      500 11.76
      500 11.76
14/06/2024 17:27:31.476 500   11.76
      500 11.76
      500 11.76
14/06/2024 17:27:28.800 4   11.77
      4 11.77
      4 11.77
14/06/2024 17:26:46.831 850   11.76
      850 11.76
      850 11.76
14/06/2024 17:26:23.707 500   11.75
      500 11.75
      500 11.75
14/06/2024 17:26:12.560 397   11.755
      397 11.755
      397 11.755
14/06/2024 17:26:12.119 400   11.75
      400 11.75
      400 11.75
14/06/2024 17:26:02.941 500   11.775
      500 11.775
      500 11.775
14/06/2024 17:25:56.270 500   11.765
      500 11.765
      500 11.765
14/06/2024 17:25:52.769 850   11.77
      850 11.77
      850 11.77
14/06/2024 17:25:45.316 500   11.76
      500 11.76
      500 11.76
14/06/2024 17:25:08.235 221   11.765
      221 11.765
      221 11.765
14/06/2024 17:25:03.118 98   11.765
      98 11.765
      98 11.765
14/06/2024 17:24:47.137 500   11.765
      500 11.765
      500 11.765
14/06/2024 17:24:38.686 500   11.765
      500 11.765
      500 11.765
14/06/2024 17:22:20.319 850   11.76
      850 11.76
      850 11.76
14/06/2024 17:21:27.936 330   11.78
      330 11.78
      330 11.78
14/06/2024 17:21:07.163 500   11.815
      500 11.815
      500 11.815
14/06/2024 17:20:59.915 500   11.815
      500 11.815
      500 11.815
14/06/2024 17:20:30.051 300   11.82
      300 11.82
      300 11.82
14/06/2024 17:20:18.084 660   11.82
      660 11.82
      660 11.82
14/06/2024 17:20:00.483 850   11.82
      850 11.82
      850 11.82
14/06/2024 17:19:25.514 500   11.795
      500 11.795
      500 11.795
14/06/2024 17:19:13.027 500   11.795
      500 11.795
      500 11.795
14/06/2024 17:15:43.066 10   11.82
      10 11.82
      10 11.82
14/06/2024 17:14:27.440 850   11.805
      850 11.805
      850 11.805
14/06/2024 17:07:11.994 70   11.735
      70 11.735
      70 11.735
14/06/2024 17:01:20.213 850   11.755
      850 11.755
      850 11.755
14/06/2024 16:57:39.726 150   11.78
      150 11.78
      150 11.78
14/06/2024 16:55:08.869 850   11.795
      850 11.795
      850 11.795
14/06/2024 16:54:26.262 239   11.795
      239 11.795
      239 11.795
14/06/2024 16:54:01.213 850   11.79
      850 11.79
      850 11.79
14/06/2024 16:53:46.079 400   11.81
      400 11.81
      400 11.81
14/06/2024 16:50:25.057 216   11.845
      216 11.845
      216 11.845
14/06/2024 16:48:47.517 850   11.80
      850 11.80
      850 11.80
14/06/2024 16:43:54.014 10   11.76
      10 11.76
      10 11.76
14/06/2024 16:40:07.892 240   11.77
      240 11.77
      240 11.77
14/06/2024 16:38:50.998 813   11.79
      813 11.79
      813 11.79
14/06/2024 16:27:59.981 620   11.72
      620 11.72
      620 11.72
14/06/2024 16:24:49.648 400   11.70
      400 11.70
      400 11.70
14/06/2024 16:23:22.973 860   11.735
      860 11.735
      860 11.735
14/06/2024 16:18:38.470 85   11.78
      85 11.78
      85 11.78
14/06/2024 16:11:08.503 150   11.78
      150 11.78
      150 11.78
14/06/2024 16:09:58.238 150   11.80
      150 11.80
      150 11.80
14/06/2024 16:09:52.622 850   11.80
      850 11.80
      850 11.80
14/06/2024 16:09:16.745 850   11.80
      850 11.80
      850 11.80
14/06/2024 15:50:15.683 8   11.84
      8 11.84
      8 11.84
14/06/2024 15:50:04.811 1   11.85
      1 11.85
      1 11.85
14/06/2024 15:48:41.519 400   11.86
      400 11.86
      100 11.86
      300 11.86
14/06/2024 15:45:36.350 820   11.93
      820 11.93
      820 11.93
14/06/2024 15:45:16.759 840   11.93
      840 11.93
      840 11.93
14/06/2024 15:44:01.363 840   11.93
      840 11.93
      840 11.93
14/06/2024 15:33:54.356 210   11.90
      210 11.90
      210 11.90
14/06/2024 15:19:11.090 160   11.97
      160 11.97
      160 11.97
14/06/2024 15:19:07.033 840   11.97
      840 11.97
      840 11.97
14/06/2024 14:58:16.536 120   12.01
      120 12.01
      120 12.01
14/06/2024 14:57:55.236 880   12.015
      40 12.015
      880 12.015
      840 12.015
14/06/2024 14:45:29.206 80   12.025
      80 12.025
      80 12.025
14/06/2024 14:41:55.774 670   12.00
      660 12.00
      10 12.00
      670 12.00
14/06/2024 14:41:55.318 840   12.00
      840 12.00
      840 12.00
14/06/2024 14:37:36.647 1   12.01
      1 12.01
      1 12.01
14/06/2024 14:32:50.163 500   12.05
      500 12.05
      500 12.05
14/06/2024 13:49:02.507 10   12.04
      10 12.04
      10 12.04
14/06/2024 13:38:21.375 42   12.075
      42 12.075
      42 12.075
14/06/2024 13:35:29.694 70   12.055
      70 12.055
      70 12.055
14/06/2024 13:30:08.286 1   11.98
      1 11.98
      1 11.98
14/06/2024 13:18:02.581 100   11.90
      100 11.90
      100 11.90
14/06/2024 13:02:16.767 42   11.99
      42 11.99
      42 11.99
14/06/2024 12:54:29.182 68   11.985
      68 11.985
      68 11.985
14/06/2024 12:52:34.066 39   11.99
      39 11.99
      39 11.99
14/06/2024 12:49:34.162 10   12.005
      10 12.005
      10 12.005
14/06/2024 12:12:28.875 200   11.83
      200 11.83
      200 11.83
14/06/2024 11:49:21.090 12   11.95
      12 11.95
      12 11.95
14/06/2024 11:35:21.968 320   11.94
      320 11.94
      320 11.94
14/06/2024 11:34:46.357 840   11.935
      840 11.935
      840 11.935
14/06/2024 11:32:30.928 840   11.97
      840 11.97
      840 11.97
14/06/2024 11:24:49.411 2   12.03
      2 12.03
      2 12.03
14/06/2024 11:17:45.014 482   12.00
      42 12.00
      200 12.00
      240 12.00
      482 12.00
14/06/2024 11:09:59.972 41   12.10
      41 12.10
      41 12.10
14/06/2024 10:48:55.687 80   12.11
      80 12.11
      80 12.11
14/06/2024 10:34:47.288 250   12.15
      250 12.15
      250 12.15
14/06/2024 10:32:41.196 250   12.155
      250 12.155
      250 12.155
14/06/2024 10:21:28.670 32   12.11
      32 12.11
      32 12.11
14/06/2024 10:16:40.890 100   12.165
      100 12.165
      100 12.165
14/06/2024 10:14:47.211 9   12.165
      9 12.165
      9 12.165
14/06/2024 10:02:28.205 50   12.18
      50 12.18
      50 12.18
14/06/2024 10:00:02.719 3   12.15
      3 12.15
      3 12.15
14/06/2024 09:57:50.637 150   12.15
      150 12.15
      150 12.15
14/06/2024 09:55:06.167 100   12.14
      100 12.14
      100 12.14
14/06/2024 09:50:38.530 83   12.20
      1 12.20
      82 12.20
      83 12.20
14/06/2024 09:45:38.163 30   12.265
      30 12.265
      30 12.265
14/06/2024 09:25:38.381 180   12.26
      180 12.26
      180 12.26
14/06/2024 09:24:55.168 820   12.26
      820 12.26
      820 12.26
14/06/2024 09:19:31.911 13   12.295
      13 12.295
      13 12.295
14/06/2024 09:15:52.721 190   12.36
      190 12.36
      190 12.36
14/06/2024 09:14:08.180 810   12.36
      810 12.36
      810 12.36
14/06/2024 09:02:03.403 88   12.44
      88 12.44
      88 12.44
14/06/2024 09:01:53.333 80   12.45
      80 12.45
      80 12.45
14/06/2024 08:39:34.995 47   12.75
      47 12.75
      47 12.75
14/06/2024 08:09:56.075 3   12.75
      3 12.75
      3 12.75
14/06/2024 08:09:39.257 11   12.79
      11 12.79
      11 12.79
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)