Forvia SE

66

64

11.665

Date Time Volume Order Volume Price
17/09/2025 21:09:30.105 1   11.665
      1 11.665
      1 11.665
17/09/2025 19:12:57.302 60   11.65
      60 11.65
      60 11.65
17/09/2025 19:01:36.269 2 230   11.66
      2 230 11.66
      1 500 11.66
      730 11.66
17/09/2025 19:01:27.164 270   11.655
      270 11.655
      270 11.655
17/09/2025 19:00:38.135 270   11.655
      270 11.655
      270 11.655
17/09/2025 18:59:52.497 270   11.655
      270 11.655
      270 11.655
17/09/2025 18:59:10.871 270   11.655
      270 11.655
      270 11.655
17/09/2025 18:58:29.152 270   11.655
      270 11.655
      240 11.655
      30 11.655
17/09/2025 18:57:58.044 270   11.555
      270 11.555
      270 11.555
17/09/2025 18:43:41.965 7   11.56
      7 11.56
      7 11.56
17/09/2025 18:00:09.811 250   11.55
      250 11.55
      250 11.55
17/09/2025 18:00:09.772 2   11.55
      2 11.55
      2 11.55
17/09/2025 17:46:12.048 230   11.56
      230 11.56
      230 11.56
17/09/2025 17:45:42.574 270   11.57
      270 11.57
      270 11.57
17/09/2025 17:42:38.847 270   11.605
      270 11.605
      270 11.605
17/09/2025 17:39:25.248 200   11.645
      200 11.645
      200 11.645
17/09/2025 17:38:27.434 200   11.655
      200 11.655
      200 11.655
17/09/2025 17:37:04.255 270   11.68
      270 11.68
      270 11.68
17/09/2025 17:27:37.327 730   11.665
      730 11.665
      730 11.665
17/09/2025 17:26:11.596 1 250   11.645
      1 250 11.645
      1 250 11.645
17/09/2025 17:11:11.795 30   11.65
      30 11.65
      30 11.65
17/09/2025 17:10:40.609 56   11.645
      56 11.645
      56 11.645
17/09/2025 17:10:40.206 480   11.645
      480 11.645
      480 11.645
17/09/2025 17:08:46.675 310   11.705
      310 11.705
      310 11.705
17/09/2025 17:00:01.383 1   11.67
      1 11.67
      1 11.67
17/09/2025 16:44:15.248 540   11.70
      540 11.70
      540 11.70
17/09/2025 16:29:40.533 8   11.69
      8 11.69
      8 11.69
17/09/2025 16:29:40.138 250   11.69
      250 11.69
      250 11.69
17/09/2025 16:23:00.435 27   11.685
      27 11.685
      27 11.685
17/09/2025 16:11:51.543 740   11.655
      740 11.655
      740 11.655
17/09/2025 15:51:44.320 500   11.75
      500 11.75
      500 11.75
17/09/2025 15:50:03.742 100   11.70
      100 11.70
      100 11.70
17/09/2025 15:47:24.060 155   11.68
      155 11.68
      155 11.68
17/09/2025 15:41:11.554 9   11.655
      9 11.655
      9 11.655
17/09/2025 15:40:32.277 500   11.67
      500 11.67
      500 11.67
17/09/2025 15:35:23.166 200   11.65
      200 11.65
      200 11.65
17/09/2025 15:30:14.276 100   11.62
      100 11.62
      100 11.62
17/09/2025 15:29:57.126 140   11.605
      140 11.605
      140 11.605
17/09/2025 15:24:25.223 30   11.63
      30 11.63
      30 11.63
17/09/2025 15:21:16.752 250   11.58
      250 11.58
      250 11.58
17/09/2025 15:10:47.190 110   11.57
      110 11.57
      110 11.57
17/09/2025 14:47:28.093 160   11.54
      160 11.54
      160 11.54
17/09/2025 14:36:54.099 87   11.58
      87 11.58
      87 11.58
17/09/2025 14:32:33.400 560   11.565
      560 11.565
      560 11.565
17/09/2025 14:27:27.193 87   11.615
      87 11.615
      87 11.615
17/09/2025 14:26:42.246 753   11.61
      753 11.61
      753 11.61
17/09/2025 14:15:31.707 887   11.61
      887 11.61
      887 11.61
17/09/2025 14:00:02.800 960   11.555
      960 11.555
      960 11.555
17/09/2025 13:51:46.269 660   11.59
      660 11.59
      660 11.59
17/09/2025 13:41:50.223 162   11.595
      162 11.595
      162 11.595
17/09/2025 13:08:23.712 22   11.62
      22 11.62
      22 11.62
17/09/2025 13:06:46.692 20   11.59
      20 11.59
      20 11.59
17/09/2025 13:05:36.963 9   11.615
      9 11.615
      9 11.615
17/09/2025 12:30:19.011 167   11.56
      167 11.56
      167 11.56
17/09/2025 12:26:05.429 125   11.565
      125 11.565
      125 11.565
17/09/2025 12:19:54.312 3   11.595
      3 11.595
      3 11.595
17/09/2025 12:19:32.585 5   11.62
      5 11.62
      5 11.62
17/09/2025 12:17:58.269 145   11.585
      145 11.585
      145 11.585
17/09/2025 11:26:57.643 19   11.48
      19 11.48
      19 11.48
17/09/2025 11:09:00.396 11   11.43
      11 11.43
      11 11.43
17/09/2025 10:57:04.035 22   11.445
      22 11.445
      22 11.445
17/09/2025 10:09:45.585 20   11.50
      20 11.50
      20 11.50
17/09/2025 08:00:32.778 18   11.22
      18 11.22
      18 11.22
17/09/2025 07:30:12.761 2   11.16
      2 11.16
      2 11.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)