Forvia SE

25

25

10.98

Date Time Volume Order Volume Price
01/08/2025 18:39:15.418 210   10.98
      210 10.98
      210 10.98
01/08/2025 18:23:02.292 290   11.05
      290 11.05
      290 11.05
01/08/2025 17:51:33.632 1   11.09
      1 11.09
      1 11.09
01/08/2025 17:51:00.930 3   11.035
      3 11.035
      3 11.035
01/08/2025 17:42:59.309 10   11.04
      10 11.04
      10 11.04
01/08/2025 17:03:06.927 200   10.96
      200 10.96
      200 10.96
01/08/2025 16:27:13.167 3   11.00
      3 11.00
      3 11.00
01/08/2025 16:18:01.353 4 630   10.98
      4 630 10.98
      1 961 10.98
      2 669 10.98
01/08/2025 16:17:26.129 1 370   10.98
      1 370 10.98
      1 370 10.98
01/08/2025 16:14:05.492 8   10.95
      8 10.95
      8 10.95
01/08/2025 15:53:58.077 5   10.92
      5 10.92
      5 10.92
01/08/2025 15:41:42.195 120   10.935
      120 10.935
      120 10.935
01/08/2025 15:40:53.089 1 380   10.935
      1 380 10.935
      1 380 10.935
01/08/2025 14:00:46.264 600   10.97
      600 10.97
      600 10.97
01/08/2025 12:57:03.500 200   11.035
      200 11.035
      200 11.035
01/08/2025 11:09:50.938 79   11.185
      79 11.185
      79 11.185
01/08/2025 10:50:28.203 1 110   11.18
      1 110 11.18
      1 110 11.18
01/08/2025 10:47:55.526 606   11.185
      606 11.185
      606 11.185
01/08/2025 10:44:14.004 1   11.185
      1 11.185
      1 11.185
01/08/2025 10:33:03.320 5   11.155
      5 11.155
      5 11.155
01/08/2025 10:09:39.893 500   11.24
      500 11.24
      500 11.24
01/08/2025 10:02:07.513 19   11.235
      19 11.235
      19 11.235
01/08/2025 09:31:14.554 36   11.235
      36 11.235
      36 11.235
01/08/2025 09:13:19.998 730   11.27
      730 11.27
      730 11.27
01/08/2025 08:41:18.783 2   11.17
      2 11.17
      2 11.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)