Wendel Investissement S.A.

7

8

83.55

Date Time Volume Order Volume Price
18/08/2025 12:14:58.147 51   83.55
      51 83.55
      51 83.55
18/08/2025 12:14:50.000 59   83.55
      59 83.55
      59 83.55
18/08/2025 12:01:26.669 13   83.55
      13 83.55
      13 83.55
18/08/2025 10:38:18.384 41   83.65
      41 83.65
      41 83.65
18/08/2025 10:38:15.663 59   83.65
      59 83.65
      59 83.65
18/08/2025 10:38:14.630 41   83.75
      41 83.75
      41 83.75
18/08/2025 10:38:01.223 59   83.75
      59 83.75
      59 83.75
18/08/2025 09:00:28.647 22   83.30
      22 83.30
      22 83.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)