Sodexo S.A.

8

9

45.84

Date Time Volume Order Volume Price
04/12/2025 18:07:53.744 5   45.84
      5 45.84
      5 45.84
04/12/2025 17:42:55.804 4   45.82
      4 45.82
      4 45.82
04/12/2025 16:12:05.421 200   46.50
      200 46.50
      200 46.50
04/12/2025 15:42:15.723 14   46.38
      14 46.38
      14 46.38
04/12/2025 10:13:10.716 23   45.76
      23 45.76
      23 45.76
04/12/2025 09:52:06.987 100   45.54
      100 45.54
      100 45.54
04/12/2025 09:01:21.910 4   44.58
      4 44.58
      4 44.58
04/12/2025 08:00:11.336 12   44.94
      12 44.94
      12 44.94
04/12/2025 08:00:10.466 2   44.68
      2 44.68
      2 44.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)