Sodexo S.A.

4

5

55.45

Date Time Volume Order Volume Price
30/04/2025 15:32:26.122 4   55.45
      4 55.45
      4 55.45
30/04/2025 09:43:15.392 3   55.20
      3 55.20
      3 55.20
30/04/2025 09:06:28.498 1   55.20
      1 55.20
      1 55.20
30/04/2025 08:03:33.420 3   55.20
      3 55.20
      3 55.20
30/04/2025 08:02:55.387 1   55.40
      1 55.40
      1 55.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)