Sodexo S.A.

20

21

55.35

Date Time Volume Order Volume Price
13/06/2025 20:13:02.439 1   55.35
      1 55.35
      1 55.35
13/06/2025 17:57:47.839 2   55.65
      2 55.65
      2 55.65
13/06/2025 16:36:21.547 4   55.65
      4 55.65
      4 55.65
13/06/2025 16:11:40.542 190   55.50
      190 55.50
      190 55.50
13/06/2025 16:05:03.354 5   55.55
      5 55.55
      5 55.55
13/06/2025 15:15:13.576 360   55.60
      360 55.60
      360 55.60
13/06/2025 14:51:55.576 2   55.75
      2 55.75
      2 55.75
13/06/2025 14:38:05.164 125   55.90
      125 55.90
      125 55.90
13/06/2025 14:24:49.788 75   55.85
      75 55.85
      75 55.85
13/06/2025 13:02:13.592 5   55.60
      5 55.60
      5 55.60
13/06/2025 11:35:09.423 106   54.90
      106 54.90
      106 54.90
13/06/2025 11:04:30.066 4   55.10
      4 55.10
      4 55.10
13/06/2025 09:47:05.313 7   55.10
      7 55.10
      7 55.10
13/06/2025 09:30:47.149 75   54.90
      75 54.90
      75 54.90
13/06/2025 09:12:40.442 5   54.95
      5 54.95
      5 54.95
13/06/2025 09:00:28.338 3   55.15
      3 55.15
      3 55.15
13/06/2025 08:04:40.137 15   54.80
      15 54.80
      15 54.80
13/06/2025 08:00:54.694 5   54.95
      5 54.95
      5 54.95
13/06/2025 08:00:45.636 1   54.75
      1 54.75
      1 54.75
13/06/2025 07:30:32.245 4   54.80
      4 54.80
      4 54.80
13/06/2025 07:30:02.332 10   54.85
      10 54.85
      10 54.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)