Sodexo S.A.

7

8

53.50

Date Time Volume Order Volume Price
20/10/2025 13:58:03.758 100   53.50
      100 53.50
      100 53.50
20/10/2025 09:33:57.678 79   54.30
      79 54.30
      79 54.30
20/10/2025 09:33:30.905 405   54.30
      405 54.30
      405 54.30
20/10/2025 09:01:12.093 1   54.70
      1 54.70
      1 54.70
20/10/2025 08:00:42.661 12   54.55
      12 54.55
      12 54.55
20/10/2025 08:00:40.340 4   54.75
      4 54.75
      4 54.75
20/10/2025 08:00:24.151 10   54.75
      10 54.75
      10 54.75
20/10/2025 07:30:58.322 40   54.95
      40 54.95
      40 54.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)