Sodexo S.A.

11

11

51.65

Date Time Volume Order Volume Price
29/08/2025 17:33:05.367 5   51.65
      5 51.65
      5 51.65
29/08/2025 17:05:15.299 353   51.60
      353 51.60
      353 51.60
29/08/2025 17:04:53.226 426   51.60
      426 51.60
      426 51.60
29/08/2025 17:01:21.172 388   51.55
      388 51.55
      388 51.55
29/08/2025 17:00:55.171 402   51.60
      402 51.60
      402 51.60
29/08/2025 17:00:46.538 426   51.60
      426 51.60
      426 51.60
29/08/2025 17:00:09.970 408   51.40
      18 51.40
      390 51.40
      408 51.40
29/08/2025 16:12:57.211 10   51.40
      10 51.40
      10 51.40
29/08/2025 11:09:17.868 6   51.40
      6 51.40
      6 51.40
29/08/2025 09:01:18.958 1   51.90
      1 51.90
      1 51.90
29/08/2025 08:00:07.150 1   51.45
      1 51.45
      1 51.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)