EssilorLuxottica S.A.
- Information
- Last
- Buy
- Sell
101
102
265.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 21:13:56.144 | 20 | 265.40 | |
20 | 265.40 | |||
20 | 265.40 | |||
12/09/2025 | 20:23:14.657 | 1 | 265.40 | |
1 | 265.40 | |||
1 | 265.40 | |||
12/09/2025 | 20:21:22.873 | 10 | 264.70 | |
10 | 264.70 | |||
10 | 264.70 | |||
12/09/2025 | 19:29:30.183 | 1 | 265.30 | |
1 | 265.30 | |||
1 | 265.30 | |||
12/09/2025 | 19:29:18.005 | 2 | 264.60 | |
2 | 264.60 | |||
2 | 264.60 | |||
12/09/2025 | 19:15:46.027 | 1 | 265.30 | |
1 | 265.30 | |||
1 | 265.30 | |||
12/09/2025 | 19:14:47.770 | 6 | 264.60 | |
6 | 264.60 | |||
6 | 264.60 | |||
12/09/2025 | 17:56:20.975 | 3 | 264.50 | |
3 | 264.50 | |||
3 | 264.50 | |||
12/09/2025 | 17:55:50.382 | 1 | 265.20 | |
1 | 265.20 | |||
1 | 265.20 | |||
12/09/2025 | 17:47:51.704 | 1 | 265.00 | |
1 | 265.00 | |||
1 | 265.00 | |||
12/09/2025 | 17:37:58.049 | 1 | 265.00 | |
1 | 265.00 | |||
1 | 265.00 | |||
12/09/2025 | 17:36:31.715 | 4 | 265.00 | |
4 | 265.00 | |||
4 | 265.00 | |||
12/09/2025 | 17:19:04.455 | 9 | 264.10 | |
9 | 264.10 | |||
9 | 264.10 | |||
12/09/2025 | 17:17:52.473 | 56 | 264.20 | |
56 | 264.20 | |||
56 | 264.20 | |||
12/09/2025 | 17:14:51.460 | 25 | 264.30 | |
25 | 264.30 | |||
25 | 264.30 | |||
12/09/2025 | 17:07:01.481 | 5 | 264.70 | |
5 | 264.70 | |||
5 | 264.70 | |||
12/09/2025 | 17:06:57.453 | 2 | 264.70 | |
2 | 264.70 | |||
2 | 264.70 | |||
12/09/2025 | 16:54:37.854 | 4 | 265.20 | |
4 | 265.20 | |||
4 | 265.20 | |||
12/09/2025 | 16:52:59.644 | 40 | 265.20 | |
40 | 265.20 | |||
40 | 265.20 | |||
12/09/2025 | 16:48:42.587 | 7 | 265.20 | |
7 | 265.20 | |||
7 | 265.20 | |||
12/09/2025 | 16:37:52.503 | 4 | 265.00 | |
4 | 265.00 | |||
4 | 265.00 | |||
12/09/2025 | 16:27:05.505 | 50 | 265.40 | |
50 | 265.40 | |||
50 | 265.40 | |||
12/09/2025 | 16:22:40.489 | 8 | 265.70 | |
8 | 265.70 | |||
8 | 265.70 | |||
12/09/2025 | 16:10:55.717 | 3 | 265.80 | |
3 | 265.80 | |||
3 | 265.80 | |||
12/09/2025 | 15:58:15.870 | 1 | 265.30 | |
1 | 265.30 | |||
1 | 265.30 | |||
12/09/2025 | 15:57:45.986 | 1 | 265.30 | |
1 | 265.30 | |||
1 | 265.30 | |||
12/09/2025 | 15:57:26.772 | 1 | 265.20 | |
1 | 265.20 | |||
1 | 265.20 | |||
12/09/2025 | 15:57:04.646 | 1 | 265.20 | |
1 | 265.20 | |||
1 | 265.20 | |||
12/09/2025 | 15:46:20.852 | 1 | 265.30 | |
1 | 265.30 | |||
1 | 265.30 | |||
12/09/2025 | 15:45:25.584 | 1 | 265.10 | |
1 | 265.10 | |||
1 | 265.10 | |||
12/09/2025 | 15:44:14.889 | 10 | 265.30 | |
10 | 265.30 | |||
10 | 265.30 | |||
12/09/2025 | 15:41:33.001 | 5 | 265.40 | |
5 | 265.40 | |||
5 | 265.40 | |||
12/09/2025 | 15:40:20.274 | 3 | 265.30 | |
3 | 265.30 | |||
3 | 265.30 | |||
12/09/2025 | 15:39:52.204 | 1 | 265.40 | |
1 | 265.40 | |||
1 | 265.40 | |||
12/09/2025 | 15:37:58.515 | 1 | 265.40 | |
1 | 265.40 | |||
1 | 265.40 | |||
12/09/2025 | 15:06:57.089 | 1 | 264.00 | |
1 | 264.00 | |||
1 | 264.00 | |||
12/09/2025 | 15:05:52.165 | 1 | 263.90 | |
1 | 263.90 | |||
1 | 263.90 | |||
12/09/2025 | 14:48:56.983 | 1 | 263.60 | |
1 | 263.60 | |||
1 | 263.60 | |||
12/09/2025 | 14:48:11.908 | 1 | 263.80 | |
1 | 263.80 | |||
1 | 263.80 | |||
12/09/2025 | 14:33:42.046 | 7 | 262.80 | |
7 | 262.80 | |||
7 | 262.80 | |||
12/09/2025 | 14:28:23.569 | 1 | 263.20 | |
1 | 263.20 | |||
1 | 263.20 | |||
12/09/2025 | 14:06:49.195 | 1 | 263.00 | |
1 | 263.00 | |||
1 | 263.00 | |||
12/09/2025 | 14:05:42.856 | 4 | 263.10 | |
4 | 263.10 | |||
4 | 263.10 | |||
12/09/2025 | 14:01:38.877 | 100 | 263.00 | |
100 | 263.00 | |||
100 | 263.00 | |||
12/09/2025 | 13:51:22.460 | 15 | 263.20 | |
15 | 263.20 | |||
15 | 263.20 | |||
12/09/2025 | 13:41:37.791 | 50 | 263.80 | |
50 | 263.80 | |||
50 | 263.80 | |||
12/09/2025 | 13:31:34.989 | 5 | 263.50 | |
5 | 263.50 | |||
5 | 263.50 | |||
12/09/2025 | 13:28:57.822 | 1 | 263.50 | |
1 | 263.50 | |||
1 | 263.50 | |||
12/09/2025 | 13:13:25.824 | 1 | 263.90 | |
1 | 263.90 | |||
1 | 263.90 | |||
12/09/2025 | 13:12:02.879 | 40 | 263.80 | |
40 | 263.80 | |||
40 | 263.80 | |||
12/09/2025 | 13:08:26.010 | 55 | 264.10 | |
55 | 264.10 | |||
55 | 264.10 | |||
12/09/2025 | 12:54:43.381 | 20 | 263.90 | |
20 | 263.90 | |||
20 | 263.90 | |||
12/09/2025 | 12:54:06.543 | 1 | 263.90 | |
1 | 263.90 | |||
1 | 263.90 | |||
12/09/2025 | 12:43:40.132 | 5 | 263.70 | |
5 | 263.70 | |||
5 | 263.70 | |||
12/09/2025 | 12:38:25.396 | 1 | 264.00 | |
1 | 264.00 | |||
1 | 264.00 | |||
12/09/2025 | 12:37:50.379 | 3 | 263.80 | |
3 | 263.80 | |||
3 | 263.80 | |||
12/09/2025 | 12:37:31.463 | 1 | 263.90 | |
1 | 263.90 | |||
1 | 263.90 | |||
12/09/2025 | 12:35:33.941 | 2 | 264.00 | |
2 | 264.00 | |||
2 | 264.00 | |||
12/09/2025 | 12:34:38.251 | 12 | 263.90 | |
12 | 263.90 | |||
12 | 263.90 | |||
12/09/2025 | 12:28:34.705 | 15 | 264.10 | |
15 | 264.10 | |||
15 | 264.10 | |||
12/09/2025 | 12:23:49.802 | 1 | 263.70 | |
1 | 263.70 | |||
1 | 263.70 | |||
12/09/2025 | 12:15:19.411 | 20 | 263.40 | |
20 | 263.40 | |||
20 | 263.40 | |||
12/09/2025 | 12:14:35.030 | 5 | 263.40 | |
5 | 263.40 | |||
5 | 263.40 | |||
12/09/2025 | 12:12:35.327 | 5 | 263.30 | |
5 | 263.30 | |||
5 | 263.30 | |||
12/09/2025 | 12:11:20.544 | 25 | 263.00 | |
25 | 263.00 | |||
25 | 263.00 | |||
12/09/2025 | 11:59:42.867 | 1 | 263.60 | |
1 | 263.60 | |||
1 | 263.60 | |||
12/09/2025 | 11:49:34.137 | 1 | 263.80 | |
1 | 263.80 | |||
1 | 263.80 | |||
12/09/2025 | 11:49:14.321 | 1 | 263.70 | |
1 | 263.70 | |||
1 | 263.70 | |||
12/09/2025 | 11:48:30.353 | 1 | 263.50 | |
1 | 263.50 | |||
1 | 263.50 | |||
12/09/2025 | 11:44:09.594 | 25 | 263.40 | |
25 | 263.40 | |||
25 | 263.40 | |||
12/09/2025 | 11:40:05.589 | 1 | 262.90 | |
1 | 262.90 | |||
1 | 262.90 | |||
12/09/2025 | 11:24:51.327 | 3 | 263.60 | |
3 | 263.60 | |||
3 | 263.60 | |||
12/09/2025 | 11:24:37.840 | 1 | 263.80 | |
1 | 263.80 | |||
1 | 263.80 | |||
12/09/2025 | 11:23:01.749 | 1 | 263.50 | |
1 | 263.50 | |||
1 | 263.50 | |||
12/09/2025 | 11:13:34.720 | 72 | 262.90 | |
72 | 262.90 | |||
72 | 262.90 | |||
12/09/2025 | 10:58:48.254 | 1 | 262.70 | |
1 | 262.70 | |||
1 | 262.70 | |||
12/09/2025 | 10:51:04.860 | 6 | 262.20 | |
6 | 262.20 | |||
6 | 262.20 | |||
12/09/2025 | 10:47:27.648 | 19 | 262.20 | |
19 | 262.20 | |||
19 | 262.20 | |||
12/09/2025 | 10:40:35.544 | 1 | 262.70 | |
1 | 262.70 | |||
1 | 262.70 | |||
12/09/2025 | 10:36:40.996 | 5 | 262.70 | |
5 | 262.70 | |||
5 | 262.70 | |||
12/09/2025 | 10:28:19.645 | 3 | 263.30 | |
3 | 263.30 | |||
3 | 263.30 | |||
12/09/2025 | 10:27:57.709 | 1 | 263.40 | |
1 | 263.40 | |||
1 | 263.40 | |||
12/09/2025 | 10:24:58.411 | 10 | 263.20 | |
10 | 263.20 | |||
10 | 263.20 | |||
12/09/2025 | 10:23:33.997 | 1 | 263.10 | |
1 | 263.10 | |||
1 | 263.10 | |||
12/09/2025 | 10:11:06.851 | 1 | 263.40 | |
1 | 263.40 | |||
1 | 263.40 | |||
12/09/2025 | 09:58:28.382 | 35 | 263.70 | |
35 | 263.70 | |||
35 | 263.70 | |||
12/09/2025 | 09:53:17.981 | 33 | 263.60 | |
33 | 263.60 | |||
33 | 263.60 | |||
12/09/2025 | 09:53:17.895 | 100 | 263.60 | |
100 | 263.60 | |||
100 | 263.60 | |||
12/09/2025 | 09:53:06.970 | 100 | 263.60 | |
100 | 263.60 | |||
100 | 263.60 | |||
12/09/2025 | 09:51:30.682 | 1 | 263.80 | |
1 | 263.80 | |||
1 | 263.80 | |||
12/09/2025 | 09:36:49.157 | 1 | 263.50 | |
1 | 263.50 | |||
1 | 263.50 | |||
12/09/2025 | 09:35:20.959 | 3 | 263.20 | |
3 | 263.20 | |||
3 | 263.20 | |||
12/09/2025 | 09:35:02.259 | 1 | 263.40 | |
1 | 263.40 | |||
1 | 263.40 | |||
12/09/2025 | 09:33:14.600 | 12 | 263.00 | |
12 | 263.00 | |||
12 | 263.00 | |||
12/09/2025 | 09:12:55.143 | 20 | 264.50 | |
20 | 264.50 | |||
20 | 264.50 | |||
12/09/2025 | 09:07:58.777 | 1 | 265.50 | |
1 | 265.50 | |||
1 | 265.50 | |||
12/09/2025 | 09:01:04.996 | 1 | 266.00 | |
1 | 266.00 | |||
1 | 266.00 | |||
12/09/2025 | 08:20:00.608 | 20 | 266.90 | |
20 | 266.90 | |||
20 | 266.90 | |||
12/09/2025 | 08:16:32.272 | 3 | 267.50 | |
3 | 267.50 | |||
3 | 267.50 | |||
12/09/2025 | 08:00:24.968 | 4 | 267.30 | |
4 | 267.30 | |||
4 | 267.30 | |||
12/09/2025 | 08:00:03.737 | 1 | 267.80 | |
1 | 267.80 | |||
1 | 267.80 | |||
12/09/2025 | 08:00:03.234 | 2 | 267.80 | |
2 | 267.80 | |||
2 | 267.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00