EssilorLuxottica S.A.
- Information
- Last
- Buy
- Sell
131
123
317.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 21:38:23.771 | 30 | 317.50 | |
| 5 | 317.50 | |||
| 30 | 317.50 | |||
| 25 | 317.50 | |||
| 03/11/2025 | 21:37:50.310 | 20 | 317.60 | |
| 20 | 317.60 | |||
| 20 | 317.60 | |||
| 03/11/2025 | 20:11:29.091 | 1 | 317.90 | |
| 1 | 317.90 | |||
| 1 | 317.90 | |||
| 03/11/2025 | 19:52:00.102 | 20 | 317.50 | |
| 20 | 317.50 | |||
| 20 | 317.50 | |||
| 03/11/2025 | 19:34:34.687 | 2 | 317.50 | |
| 2 | 317.50 | |||
| 2 | 317.50 | |||
| 03/11/2025 | 19:15:59.043 | 20 | 316.70 | |
| 20 | 316.70 | |||
| 20 | 316.70 | |||
| 03/11/2025 | 19:07:00.424 | 1 | 315.90 | |
| 1 | 315.90 | |||
| 1 | 315.90 | |||
| 03/11/2025 | 18:53:20.088 | 8 | 316.70 | |
| 8 | 316.70 | |||
| 8 | 316.70 | |||
| 03/11/2025 | 18:44:38.190 | 13 | 316.30 | |
| 13 | 316.30 | |||
| 13 | 316.30 | |||
| 03/11/2025 | 18:32:39.417 | 4 | 316.20 | |
| 4 | 316.20 | |||
| 4 | 316.20 | |||
| 03/11/2025 | 18:14:18.926 | 20 | 316.70 | |
| 20 | 316.70 | |||
| 20 | 316.70 | |||
| 03/11/2025 | 18:01:35.837 | 2 | 316.50 | |
| 2 | 316.50 | |||
| 2 | 316.50 | |||
| 03/11/2025 | 17:57:10.825 | 1 | 317.50 | |
| 1 | 317.50 | |||
| 1 | 317.50 | |||
| 03/11/2025 | 17:26:08.443 | 25 | 317.00 | |
| 25 | 317.00 | |||
| 25 | 317.00 | |||
| 03/11/2025 | 17:25:45.422 | 500 | 316.80 | |
| 500 | 316.80 | |||
| 500 | 316.80 | |||
| 03/11/2025 | 17:25:36.582 | 598 | 316.80 | |
| 598 | 316.80 | |||
| 598 | 316.80 | |||
| 03/11/2025 | 17:25:23.815 | 100 | 317.10 | |
| 100 | 317.10 | |||
| 100 | 317.10 | |||
| 03/11/2025 | 17:10:18.906 | 1 | 317.00 | |
| 1 | 317.00 | |||
| 1 | 317.00 | |||
| 03/11/2025 | 17:09:45.599 | 1 | 317.10 | |
| 1 | 317.10 | |||
| 1 | 317.10 | |||
| 03/11/2025 | 16:55:44.520 | 15 | 317.30 | |
| 15 | 317.30 | |||
| 15 | 317.30 | |||
| 03/11/2025 | 16:41:19.390 | 1 | 317.50 | |
| 1 | 317.50 | |||
| 1 | 317.50 | |||
| 03/11/2025 | 16:36:38.505 | 30 | 316.60 | |
| 30 | 316.60 | |||
| 30 | 316.60 | |||
| 03/11/2025 | 16:29:26.031 | 1 | 316.50 | |
| 1 | 316.50 | |||
| 1 | 316.50 | |||
| 03/11/2025 | 16:00:17.798 | 1 | 316.70 | |
| 1 | 316.70 | |||
| 1 | 316.70 | |||
| 03/11/2025 | 15:59:59.975 | 1 | 316.50 | |
| 1 | 316.50 | |||
| 1 | 316.50 | |||
| 03/11/2025 | 15:57:02.573 | 10 | 316.80 | |
| 10 | 316.80 | |||
| 10 | 316.80 | |||
| 03/11/2025 | 15:53:52.680 | 4 | 316.60 | |
| 4 | 316.60 | |||
| 4 | 316.60 | |||
| 03/11/2025 | 15:50:07.466 | 100 | 317.00 | |
| 100 | 317.00 | |||
| 100 | 317.00 | |||
| 03/11/2025 | 15:49:51.917 | 15 | 317.20 | |
| 15 | 317.20 | |||
| 15 | 317.20 | |||
| 03/11/2025 | 15:48:17.881 | 1 | 317.10 | |
| 1 | 317.10 | |||
| 1 | 317.10 | |||
| 03/11/2025 | 15:47:55.633 | 1 | 317.00 | |
| 1 | 317.00 | |||
| 1 | 317.00 | |||
| 03/11/2025 | 15:38:54.413 | 1 | 316.60 | |
| 1 | 316.60 | |||
| 1 | 316.60 | |||
| 03/11/2025 | 15:38:12.843 | 6 | 316.70 | |
| 6 | 316.70 | |||
| 6 | 316.70 | |||
| 03/11/2025 | 15:37:01.814 | 4 | 316.70 | |
| 4 | 316.70 | |||
| 4 | 316.70 | |||
| 03/11/2025 | 15:33:07.239 | 4 | 316.70 | |
| 4 | 316.70 | |||
| 4 | 316.70 | |||
| 03/11/2025 | 15:21:34.933 | 20 | 316.90 | |
| 20 | 316.90 | |||
| 20 | 316.90 | |||
| 03/11/2025 | 15:21:30.777 | 100 | 316.90 | |
| 100 | 316.90 | |||
| 100 | 316.90 | |||
| 03/11/2025 | 15:15:43.243 | 10 | 316.30 | |
| 10 | 316.30 | |||
| 10 | 316.30 | |||
| 03/11/2025 | 15:09:48.099 | 15 | 316.50 | |
| 15 | 316.50 | |||
| 15 | 316.50 | |||
| 03/11/2025 | 15:06:50.752 | 30 | 316.70 | |
| 30 | 316.70 | |||
| 30 | 316.70 | |||
| 03/11/2025 | 15:02:18.631 | 1 | 316.60 | |
| 1 | 316.60 | |||
| 1 | 316.60 | |||
| 03/11/2025 | 14:43:37.317 | 35 | 317.00 | |
| 35 | 317.00 | |||
| 35 | 317.00 | |||
| 03/11/2025 | 14:38:20.177 | 5 | 317.30 | |
| 5 | 317.30 | |||
| 5 | 317.30 | |||
| 03/11/2025 | 14:35:25.240 | 18 | 317.30 | |
| 18 | 317.30 | |||
| 18 | 317.30 | |||
| 03/11/2025 | 14:34:47.779 | 3 | 317.30 | |
| 3 | 317.30 | |||
| 3 | 317.30 | |||
| 03/11/2025 | 14:32:08.235 | 1 | 317.30 | |
| 1 | 317.30 | |||
| 1 | 317.30 | |||
| 03/11/2025 | 14:22:50.697 | 100 | 317.00 | |
| 100 | 317.00 | |||
| 100 | 317.00 | |||
| 03/11/2025 | 14:20:17.843 | 1 | 317.20 | |
| 1 | 317.20 | |||
| 1 | 317.20 | |||
| 03/11/2025 | 14:18:05.726 | 90 | 317.50 | |
| 90 | 317.50 | |||
| 90 | 317.50 | |||
| 03/11/2025 | 14:04:41.883 | 60 | 317.40 | |
| 60 | 317.40 | |||
| 60 | 317.40 | |||
| 03/11/2025 | 14:01:10.434 | 1 | 317.60 | |
| 1 | 317.60 | |||
| 1 | 317.60 | |||
| 03/11/2025 | 13:53:14.812 | 20 | 318.00 | |
| 20 | 318.00 | |||
| 20 | 318.00 | |||
| 03/11/2025 | 13:46:10.251 | 30 | 318.00 | |
| 30 | 318.00 | |||
| 30 | 318.00 | |||
| 03/11/2025 | 13:37:37.541 | 1 | 317.70 | |
| 1 | 317.70 | |||
| 1 | 317.70 | |||
| 03/11/2025 | 13:28:44.719 | 15 | 318.10 | |
| 15 | 318.10 | |||
| 15 | 318.10 | |||
| 03/11/2025 | 12:58:43.453 | 1 | 318.50 | |
| 1 | 318.50 | |||
| 1 | 318.50 | |||
| 03/11/2025 | 12:57:50.559 | 15 | 318.50 | |
| 15 | 318.50 | |||
| 15 | 318.50 | |||
| 03/11/2025 | 12:53:35.552 | 30 | 318.50 | |
| 30 | 318.50 | |||
| 30 | 318.50 | |||
| 03/11/2025 | 12:52:41.577 | 11 | 318.50 | |
| 11 | 318.50 | |||
| 11 | 318.50 | |||
| 03/11/2025 | 12:45:00.794 | 7 | 318.40 | |
| 7 | 318.40 | |||
| 7 | 318.40 | |||
| 03/11/2025 | 12:42:17.324 | 100 | 318.60 | |
| 100 | 318.60 | |||
| 100 | 318.60 | |||
| 03/11/2025 | 12:36:22.172 | 100 | 318.30 | |
| 100 | 318.30 | |||
| 100 | 318.30 | |||
| 03/11/2025 | 12:33:24.892 | 1 | 318.30 | |
| 1 | 318.30 | |||
| 1 | 318.30 | |||
| 03/11/2025 | 12:29:21.580 | 5 | 318.30 | |
| 5 | 318.30 | |||
| 5 | 318.30 | |||
| 03/11/2025 | 12:22:41.013 | 1 | 318.30 | |
| 1 | 318.30 | |||
| 1 | 318.30 | |||
| 03/11/2025 | 12:08:32.470 | 6 | 318.30 | |
| 6 | 318.30 | |||
| 6 | 318.30 | |||
| 03/11/2025 | 11:52:53.977 | 10 | 318.30 | |
| 10 | 318.30 | |||
| 10 | 318.30 | |||
| 03/11/2025 | 11:51:42.380 | 30 | 318.60 | |
| 30 | 318.60 | |||
| 30 | 318.60 | |||
| 03/11/2025 | 11:51:17.225 | 4 | 318.50 | |
| 4 | 318.50 | |||
| 4 | 318.50 | |||
| 03/11/2025 | 11:38:39.859 | 25 | 318.50 | |
| 25 | 318.50 | |||
| 25 | 318.50 | |||
| 03/11/2025 | 11:37:00.241 | 20 | 318.50 | |
| 20 | 318.50 | |||
| 20 | 318.50 | |||
| 03/11/2025 | 11:29:28.101 | 60 | 318.40 | |
| 60 | 318.40 | |||
| 60 | 318.40 | |||
| 03/11/2025 | 11:12:01.149 | 17 | 318.30 | |
| 17 | 318.30 | |||
| 17 | 318.30 | |||
| 03/11/2025 | 11:03:33.447 | 1 | 318.50 | |
| 1 | 318.50 | |||
| 1 | 318.50 | |||
| 03/11/2025 | 11:01:48.290 | 10 | 318.20 | |
| 10 | 318.20 | |||
| 10 | 318.20 | |||
| 03/11/2025 | 10:52:47.015 | 10 | 317.90 | |
| 10 | 317.90 | |||
| 10 | 317.90 | |||
| 03/11/2025 | 10:52:43.178 | 100 | 317.90 | |
| 100 | 317.90 | |||
| 100 | 317.90 | |||
| 03/11/2025 | 10:50:38.827 | 1 | 317.90 | |
| 1 | 317.90 | |||
| 1 | 317.90 | |||
| 03/11/2025 | 10:47:32.796 | 3 | 318.30 | |
| 3 | 318.30 | |||
| 3 | 318.30 | |||
| 03/11/2025 | 10:36:33.141 | 3 | 318.50 | |
| 3 | 318.50 | |||
| 3 | 318.50 | |||
| 03/11/2025 | 10:36:08.397 | 1 | 318.70 | |
| 1 | 318.70 | |||
| 1 | 318.70 | |||
| 03/11/2025 | 10:35:46.966 | 1 | 318.60 | |
| 1 | 318.60 | |||
| 1 | 318.60 | |||
| 03/11/2025 | 10:33:01.243 | 25 | 318.70 | |
| 25 | 318.70 | |||
| 25 | 318.70 | |||
| 03/11/2025 | 10:27:11.178 | 25 | 318.60 | |
| 25 | 318.60 | |||
| 25 | 318.60 | |||
| 03/11/2025 | 10:18:02.903 | 3 | 318.60 | |
| 3 | 318.60 | |||
| 3 | 318.60 | |||
| 03/11/2025 | 10:17:20.012 | 6 | 318.70 | |
| 6 | 318.70 | |||
| 6 | 318.70 | |||
| 03/11/2025 | 10:16:41.957 | 1 | 318.60 | |
| 1 | 318.60 | |||
| 1 | 318.60 | |||
| 03/11/2025 | 10:10:55.956 | 1 | 318.70 | |
| 1 | 318.70 | |||
| 1 | 318.70 | |||
| 03/11/2025 | 10:05:03.996 | 3 | 318.20 | |
| 3 | 318.20 | |||
| 3 | 318.20 | |||
| 03/11/2025 | 10:04:55.547 | 1 | 318.30 | |
| 1 | 318.30 | |||
| 1 | 318.30 | |||
| 03/11/2025 | 10:00:50.447 | 1 | 318.40 | |
| 1 | 318.40 | |||
| 1 | 318.40 | |||
| 03/11/2025 | 09:57:40.468 | 1 | 318.40 | |
| 1 | 318.40 | |||
| 1 | 318.40 | |||
| 03/11/2025 | 09:53:26.070 | 5 | 318.50 | |
| 5 | 318.50 | |||
| 5 | 318.50 | |||
| 03/11/2025 | 09:52:33.783 | 1 | 318.70 | |
| 1 | 318.70 | |||
| 1 | 318.70 | |||
| 03/11/2025 | 09:50:33.980 | 3 | 318.40 | |
| 3 | 318.40 | |||
| 3 | 318.40 | |||
| 03/11/2025 | 09:49:59.985 | 1 | 318.60 | |
| 1 | 318.60 | |||
| 1 | 318.60 | |||
| 03/11/2025 | 09:48:49.863 | 10 | 318.60 | |
| 10 | 318.60 | |||
| 10 | 318.60 | |||
| 03/11/2025 | 09:46:41.128 | 100 | 318.70 | |
| 100 | 318.70 | |||
| 100 | 318.70 | |||
| 03/11/2025 | 09:41:59.171 | 65 | 318.60 | |
| 65 | 318.60 | |||
| 65 | 318.60 | |||
| 03/11/2025 | 09:36:27.498 | 13 | 318.20 | |
| 13 | 318.20 | |||
| 13 | 318.20 | |||
| 03/11/2025 | 09:32:59.707 | 5 | 318.50 | |
| 5 | 318.50 | |||
| 5 | 318.50 | |||
| 03/11/2025 | 09:31:16.903 | 1 | 318.90 | |
| 1 | 318.90 | |||
| 1 | 318.90 | |||
| 03/11/2025 | 09:31:12.642 | 9 | 318.90 | |
| 9 | 318.90 | |||
| 9 | 318.90 | |||
| 03/11/2025 | 09:23:50.822 | 10 | 318.60 | |
| 10 | 318.60 | |||
| 10 | 318.60 | |||
| 03/11/2025 | 09:23:02.871 | 1 | 318.60 | |
| 1 | 318.60 | |||
| 1 | 318.60 | |||
| 03/11/2025 | 09:21:10.042 | 100 | 318.30 | |
| 100 | 318.30 | |||
| 100 | 318.30 | |||
| 03/11/2025 | 09:07:21.329 | 22 | 316.00 | |
| 22 | 316.00 | |||
| 22 | 316.00 | |||
| 03/11/2025 | 09:01:12.694 | 38 | 316.30 | |
| 14 | 316.30 | |||
| 24 | 316.30 | |||
| 38 | 316.30 | |||
| 03/11/2025 | 09:00:50.918 | 100 | 316.20 | |
| 14 | 316.20 | |||
| 40 | 316.20 | |||
| 100 | 316.20 | |||
| 46 | 316.20 | |||
| 03/11/2025 | 08:44:06.369 | 12 | 318.40 | |
| 12 | 318.40 | |||
| 12 | 318.40 | |||
| 03/11/2025 | 08:36:25.556 | 1 | 318.30 | |
| 1 | 318.30 | |||
| 1 | 318.30 | |||
| 03/11/2025 | 08:25:14.197 | 3 | 318.10 | |
| 3 | 318.10 | |||
| 3 | 318.10 | |||
| 03/11/2025 | 08:24:59.763 | 20 | 318.10 | |
| 20 | 318.10 | |||
| 20 | 318.10 | |||
| 03/11/2025 | 08:24:12.086 | 3 | 318.60 | |
| 3 | 318.60 | |||
| 3 | 318.60 | |||
| 03/11/2025 | 08:13:15.369 | 2 | 318.40 | |
| 2 | 318.40 | |||
| 2 | 318.40 | |||
| 03/11/2025 | 08:06:04.107 | 2 | 318.30 | |
| 2 | 318.30 | |||
| 2 | 318.30 | |||
| 03/11/2025 | 08:02:25.494 | 1 | 318.60 | |
| 1 | 318.60 | |||
| 1 | 318.60 | |||
| 03/11/2025 | 08:01:55.094 | 1 | 318.60 | |
| 1 | 318.60 | |||
| 1 | 318.60 | |||
| 03/11/2025 | 08:00:35.828 | 1 | 318.10 | |
| 1 | 318.10 | |||
| 1 | 318.10 | |||
| 03/11/2025 | 08:00:24.179 | 1 | 318.10 | |
| 1 | 318.10 | |||
| 1 | 318.10 | |||
| 03/11/2025 | 08:00:21.307 | 1 | 318.10 | |
| 1 | 318.10 | |||
| 1 | 318.10 | |||
| 03/11/2025 | 08:00:08.876 | 6 | 318.70 | |
| 6 | 318.70 | |||
| 6 | 318.70 | |||
| 03/11/2025 | 07:30:41.257 | 62 | 318.10 | |
| 47 | 318.10 | |||
| 18 | 318.10 | |||
| 15 | 318.10 | |||
| 19 | 318.10 | |||
| 3 | 318.10 | |||
| 12 | 318.10 | |||
| 10 | 318.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 179.68 / Ask: 179.86
Turnover: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770.50
Ask: 1 776.00
Turnover: 68 987 TEUR -
Amazon.com Inc.
Bid: 220.40 / Ask: 220.55
Turnover: 50 009 TEUR -
Tesla Inc.
Bid: 405.90 / Ask: 406.45
Turnover: 38 509 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.80
Turnover: 36 022 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 22:00:00
Last Update:
03/11/2025 @ 22:00:00