EssilorLuxottica S.A.

22

18

310.00

Date Time Volume Order Volume Price
28/11/2025 09:15:40.515 55   310.00
      55 310.00
      50 310.00
      5 310.00
28/11/2025 09:15:31.237 100   310.00
      100 310.00
      100 310.00
28/11/2025 09:01:28.384 3   310.00
      3 310.00
      3 310.00
28/11/2025 09:01:18.421 1   310.50
      1 310.50
      1 310.50
28/11/2025 09:01:06.108 20   310.10
      10 310.10
      10 310.10
      20 310.10
28/11/2025 08:55:12.152 1   313.40
      1 313.40
      1 313.40
28/11/2025 08:53:52.692 3   313.50
      3 313.50
      3 313.50
28/11/2025 08:53:44.025 20   313.00
      20 313.00
      20 313.00
28/11/2025 08:53:20.404 20   312.90
      20 312.90
      20 312.90
28/11/2025 08:09:35.127 1   314.10
      1 314.10
      1 314.10
28/11/2025 08:04:17.043 1   314.20
      1 314.20
      1 314.20
28/11/2025 08:00:32.952 3   313.00
      3 313.00
      3 313.00
28/11/2025 08:00:18.879 1   313.90
      1 313.90
      1 313.90
28/11/2025 08:00:00.185 20   313.90
      20 313.90
      20 313.90
28/11/2025 07:55:35.060 22   313.80
      22 313.80
      22 313.80
28/11/2025 07:53:19.338 3   313.80
      3 313.80
      3 313.80
28/11/2025 07:33:08.546 25   313.80
      25 313.80
      25 313.80
28/11/2025 07:31:32.964 20   313.70
      20 313.70
      20 313.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)