EssilorLuxottica S.A.

47

48

251.90

Date Time Volume Order Volume Price
30/04/2025 15:27:28.128 75   251.90
      75 251.90
      75 251.90
30/04/2025 14:51:59.253 80   251.00
      80 251.00
      80 251.00
30/04/2025 14:27:31.930 1   252.20
      1 252.20
      1 252.20
30/04/2025 14:12:56.926 28   252.50
      28 252.50
      28 252.50
30/04/2025 14:11:54.526 4   252.50
      4 252.50
      4 252.50
30/04/2025 14:04:58.685 2   252.60
      2 252.60
      2 252.60
30/04/2025 13:58:39.891 28   252.80
      28 252.80
      28 252.80
30/04/2025 13:51:58.339 5   252.80
      5 252.80
      5 252.80
30/04/2025 13:35:04.590 30   253.10
      30 253.10
      30 253.10
30/04/2025 12:58:35.963 16   253.10
      16 253.10
      16 253.10
30/04/2025 12:57:16.335 10   253.10
      10 253.10
      10 253.10
30/04/2025 12:45:16.185 17   253.40
      17 253.40
      17 253.40
30/04/2025 12:43:38.164 20   253.50
      20 253.50
      20 253.50
30/04/2025 12:30:57.847 1   253.70
      1 253.70
      1 253.70
30/04/2025 12:30:26.174 100   253.80
      100 253.80
      100 253.80
30/04/2025 12:30:20.482 100   253.80
      100 253.80
      100 253.80
30/04/2025 12:30:12.373 52   253.80
      52 253.80
      52 253.80
30/04/2025 12:26:49.032 4   253.60
      4 253.60
      4 253.60
30/04/2025 12:09:53.299 3   253.80
      3 253.80
      3 253.80
30/04/2025 12:09:23.405 1   253.80
      1 253.80
      1 253.80
30/04/2025 12:07:27.519 60   253.60
      60 253.60
      60 253.60
30/04/2025 11:55:34.402 32   253.80
      32 253.80
      32 253.80
30/04/2025 11:50:45.405 39   253.70
      39 253.70
      39 253.70
30/04/2025 11:49:12.205 100   253.40
      100 253.40
      100 253.40
30/04/2025 11:20:14.118 4   253.80
      4 253.80
      4 253.80
30/04/2025 10:54:29.866 40   253.00
      40 253.00
      40 253.00
30/04/2025 10:46:56.399 25   252.60
      25 252.60
      25 252.60
30/04/2025 10:31:54.827 1   252.50
      1 252.50
      1 252.50
30/04/2025 10:30:46.386 5   252.40
      5 252.40
      5 252.40
30/04/2025 10:23:02.347 40   252.60
      40 252.60
      40 252.60
30/04/2025 10:18:21.589 1   252.60
      1 252.60
      1 252.60
30/04/2025 09:47:31.273 2   252.90
      2 252.90
      2 252.90
30/04/2025 09:37:03.356 1   253.10
      1 253.10
      1 253.10
30/04/2025 09:36:14.442 1   253.00
      1 253.00
      1 253.00
30/04/2025 09:34:43.756 1   253.10
      1 253.10
      1 253.10
30/04/2025 09:31:14.760 3   252.80
      3 252.80
      3 252.80
30/04/2025 09:30:38.255 1   253.10
      1 253.10
      1 253.10
30/04/2025 09:23:46.581 40   253.30
      40 253.30
      40 253.30
30/04/2025 09:22:20.161 20   252.90
      20 252.90
      20 252.90
30/04/2025 09:17:39.814 1   253.20
      1 253.20
      1 253.20
30/04/2025 09:16:44.849 4   253.40
      4 253.40
      4 253.40
30/04/2025 09:03:11.011 66   252.70
      66 252.70
      66 252.70
30/04/2025 09:01:10.824 50   251.40
      50 251.40
      50 251.40
30/04/2025 08:31:17.953 2   250.70
      2 250.70
      2 250.70
30/04/2025 08:01:04.567 25   250.10
      25 250.10
      25 250.10
30/04/2025 08:00:40.866 2   250.30
      2 250.30
      2 250.30
30/04/2025 07:48:55.723 25   250.20
      25 250.20
      25 250.20
30/04/2025 07:30:00.596 4   250.60
      4 250.60
      4 250.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)