EssilorLuxottica S.A.
- Information
- Last
- Buy
- Sell
152
150
274.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 16:48:46.335 | 7 | 274.80 | |
| 7 | 274.80 | |||
| 7 | 274.80 | |||
| 18/09/2025 | 16:43:36.847 | 1 | 274.80 | |
| 1 | 274.80 | |||
| 1 | 274.80 | |||
| 18/09/2025 | 16:42:37.871 | 5 | 274.90 | |
| 5 | 274.90 | |||
| 5 | 274.90 | |||
| 18/09/2025 | 16:42:18.365 | 1 | 274.90 | |
| 1 | 274.90 | |||
| 1 | 274.90 | |||
| 18/09/2025 | 16:42:12.397 | 25 | 274.90 | |
| 25 | 274.90 | |||
| 25 | 274.90 | |||
| 18/09/2025 | 16:40:53.948 | 50 | 275.00 | |
| 50 | 275.00 | |||
| 50 | 275.00 | |||
| 18/09/2025 | 16:40:22.130 | 5 | 275.00 | |
| 5 | 275.00 | |||
| 5 | 275.00 | |||
| 18/09/2025 | 16:39:20.309 | 1 | 275.00 | |
| 1 | 275.00 | |||
| 1 | 275.00 | |||
| 18/09/2025 | 16:38:48.821 | 3 | 275.10 | |
| 3 | 275.10 | |||
| 3 | 275.10 | |||
| 18/09/2025 | 16:38:25.189 | 1 | 275.20 | |
| 1 | 275.20 | |||
| 1 | 275.20 | |||
| 18/09/2025 | 16:35:31.185 | 5 | 275.40 | |
| 5 | 275.40 | |||
| 5 | 275.40 | |||
| 18/09/2025 | 16:35:04.208 | 5 | 275.40 | |
| 5 | 275.40 | |||
| 5 | 275.40 | |||
| 18/09/2025 | 16:34:27.755 | 4 | 275.30 | |
| 4 | 275.30 | |||
| 4 | 275.30 | |||
| 18/09/2025 | 16:34:17.946 | 3 | 275.20 | |
| 3 | 275.20 | |||
| 3 | 275.20 | |||
| 18/09/2025 | 16:33:01.661 | 5 | 275.30 | |
| 5 | 275.30 | |||
| 5 | 275.30 | |||
| 18/09/2025 | 16:30:09.383 | 30 | 275.50 | |
| 30 | 275.50 | |||
| 30 | 275.50 | |||
| 18/09/2025 | 16:30:04.332 | 25 | 275.50 | |
| 25 | 275.50 | |||
| 25 | 275.50 | |||
| 18/09/2025 | 16:23:32.201 | 4 | 275.50 | |
| 4 | 275.50 | |||
| 4 | 275.50 | |||
| 18/09/2025 | 16:23:03.724 | 5 | 275.80 | |
| 5 | 275.80 | |||
| 5 | 275.80 | |||
| 18/09/2025 | 16:22:28.846 | 7 | 275.20 | |
| 7 | 275.20 | |||
| 7 | 275.20 | |||
| 18/09/2025 | 16:21:53.261 | 18 | 275.20 | |
| 18 | 275.20 | |||
| 18 | 275.20 | |||
| 18/09/2025 | 16:20:57.908 | 7 | 275.10 | |
| 7 | 275.10 | |||
| 7 | 275.10 | |||
| 18/09/2025 | 16:20:27.734 | 7 | 275.00 | |
| 7 | 275.00 | |||
| 7 | 275.00 | |||
| 18/09/2025 | 16:19:46.524 | 18 | 275.00 | |
| 18 | 275.00 | |||
| 18 | 275.00 | |||
| 18/09/2025 | 16:18:34.652 | 5 | 274.90 | |
| 5 | 274.90 | |||
| 5 | 274.90 | |||
| 18/09/2025 | 16:17:57.783 | 11 | 274.90 | |
| 11 | 274.90 | |||
| 11 | 274.90 | |||
| 18/09/2025 | 16:05:27.055 | 7 | 275.70 | |
| 7 | 275.70 | |||
| 7 | 275.70 | |||
| 18/09/2025 | 16:04:13.748 | 8 | 275.50 | |
| 8 | 275.50 | |||
| 8 | 275.50 | |||
| 18/09/2025 | 16:01:33.709 | 2 | 275.40 | |
| 2 | 275.40 | |||
| 2 | 275.40 | |||
| 18/09/2025 | 15:57:35.145 | 4 | 274.80 | |
| 4 | 274.80 | |||
| 4 | 274.80 | |||
| 18/09/2025 | 15:56:53.486 | 9 | 274.80 | |
| 9 | 274.80 | |||
| 9 | 274.80 | |||
| 18/09/2025 | 15:47:19.878 | 7 | 274.90 | |
| 7 | 274.90 | |||
| 7 | 274.90 | |||
| 18/09/2025 | 15:39:04.596 | 1 | 274.70 | |
| 1 | 274.70 | |||
| 1 | 274.70 | |||
| 18/09/2025 | 15:37:51.188 | 11 | 274.70 | |
| 11 | 274.70 | |||
| 11 | 274.70 | |||
| 18/09/2025 | 15:32:33.415 | 18 | 274.40 | |
| 18 | 274.40 | |||
| 18 | 274.40 | |||
| 18/09/2025 | 15:29:59.345 | 93 | 274.00 | |
| 93 | 274.00 | |||
| 93 | 274.00 | |||
| 18/09/2025 | 15:29:51.381 | 5 | 274.10 | |
| 5 | 274.10 | |||
| 5 | 274.10 | |||
| 18/09/2025 | 15:28:52.387 | 1 | 274.10 | |
| 1 | 274.10 | |||
| 1 | 274.10 | |||
| 18/09/2025 | 15:23:42.358 | 50 | 274.10 | |
| 50 | 274.10 | |||
| 50 | 274.10 | |||
| 18/09/2025 | 15:21:50.127 | 1 | 273.90 | |
| 1 | 273.90 | |||
| 1 | 273.90 | |||
| 18/09/2025 | 15:20:17.565 | 2 | 273.70 | |
| 2 | 273.70 | |||
| 2 | 273.70 | |||
| 18/09/2025 | 15:08:10.029 | 3 | 273.20 | |
| 3 | 273.20 | |||
| 3 | 273.20 | |||
| 18/09/2025 | 15:07:51.013 | 3 | 273.10 | |
| 3 | 273.10 | |||
| 3 | 273.10 | |||
| 18/09/2025 | 14:59:59.543 | 2 | 273.40 | |
| 2 | 273.40 | |||
| 2 | 273.40 | |||
| 18/09/2025 | 14:57:57.947 | 9 | 273.30 | |
| 9 | 273.30 | |||
| 9 | 273.30 | |||
| 18/09/2025 | 14:53:37.402 | 4 | 273.20 | |
| 4 | 273.20 | |||
| 4 | 273.20 | |||
| 18/09/2025 | 14:36:05.055 | 16 | 273.80 | |
| 16 | 273.80 | |||
| 16 | 273.80 | |||
| 18/09/2025 | 14:35:18.110 | 3 | 273.20 | |
| 3 | 273.20 | |||
| 3 | 273.20 | |||
| 18/09/2025 | 14:34:50.023 | 1 | 273.50 | |
| 1 | 273.50 | |||
| 1 | 273.50 | |||
| 18/09/2025 | 14:31:26.424 | 1 | 273.20 | |
| 1 | 273.20 | |||
| 1 | 273.20 | |||
| 18/09/2025 | 14:26:53.380 | 2 | 273.10 | |
| 2 | 273.10 | |||
| 2 | 273.10 | |||
| 18/09/2025 | 14:21:21.271 | 102 | 272.60 | |
| 102 | 272.60 | |||
| 2 | 272.60 | |||
| 100 | 272.60 | |||
| 18/09/2025 | 14:20:56.440 | 100 | 272.60 | |
| 100 | 272.60 | |||
| 100 | 272.60 | |||
| 18/09/2025 | 14:10:08.109 | 25 | 273.00 | |
| 25 | 273.00 | |||
| 25 | 273.00 | |||
| 18/09/2025 | 14:05:16.938 | 1 | 273.20 | |
| 1 | 273.20 | |||
| 1 | 273.20 | |||
| 18/09/2025 | 13:52:19.409 | 60 | 273.70 | |
| 60 | 273.70 | |||
| 60 | 273.70 | |||
| 18/09/2025 | 13:51:53.745 | 20 | 273.70 | |
| 20 | 273.70 | |||
| 20 | 273.70 | |||
| 18/09/2025 | 13:42:37.643 | 25 | 274.00 | |
| 25 | 274.00 | |||
| 25 | 274.00 | |||
| 18/09/2025 | 13:39:14.853 | 1 | 274.70 | |
| 1 | 274.70 | |||
| 1 | 274.70 | |||
| 18/09/2025 | 13:38:43.864 | 1 | 274.70 | |
| 1 | 274.70 | |||
| 1 | 274.70 | |||
| 18/09/2025 | 13:37:44.207 | 1 | 274.70 | |
| 1 | 274.70 | |||
| 1 | 274.70 | |||
| 18/09/2025 | 13:29:41.298 | 100 | 275.60 | |
| 100 | 275.60 | |||
| 100 | 275.60 | |||
| 18/09/2025 | 13:27:52.879 | 13 | 275.60 | |
| 13 | 275.60 | |||
| 13 | 275.60 | |||
| 18/09/2025 | 13:21:10.098 | 20 | 275.50 | |
| 20 | 275.50 | |||
| 20 | 275.50 | |||
| 18/09/2025 | 13:20:12.627 | 4 | 275.50 | |
| 4 | 275.50 | |||
| 4 | 275.50 | |||
| 18/09/2025 | 13:19:33.423 | 50 | 275.30 | |
| 50 | 275.30 | |||
| 50 | 275.30 | |||
| 18/09/2025 | 13:16:57.383 | 55 | 275.30 | |
| 55 | 275.30 | |||
| 55 | 275.30 | |||
| 18/09/2025 | 12:57:53.676 | 3 | 274.40 | |
| 3 | 274.40 | |||
| 3 | 274.40 | |||
| 18/09/2025 | 12:57:30.042 | 30 | 274.60 | |
| 30 | 274.60 | |||
| 30 | 274.60 | |||
| 18/09/2025 | 12:51:40.923 | 4 | 274.80 | |
| 4 | 274.80 | |||
| 4 | 274.80 | |||
| 18/09/2025 | 12:35:11.138 | 1 | 274.30 | |
| 1 | 274.30 | |||
| 1 | 274.30 | |||
| 18/09/2025 | 12:31:55.207 | 72 | 274.30 | |
| 72 | 274.30 | |||
| 72 | 274.30 | |||
| 18/09/2025 | 12:30:55.076 | 5 | 274.20 | |
| 5 | 274.20 | |||
| 5 | 274.20 | |||
| 18/09/2025 | 12:27:33.491 | 1 | 274.30 | |
| 1 | 274.30 | |||
| 1 | 274.30 | |||
| 18/09/2025 | 12:13:55.821 | 3 | 274.80 | |
| 3 | 274.80 | |||
| 3 | 274.80 | |||
| 18/09/2025 | 12:08:23.377 | 35 | 275.00 | |
| 35 | 275.00 | |||
| 35 | 275.00 | |||
| 18/09/2025 | 12:00:33.797 | 15 | 274.60 | |
| 15 | 274.60 | |||
| 15 | 274.60 | |||
| 18/09/2025 | 11:55:56.381 | 100 | 274.50 | |
| 100 | 274.50 | |||
| 100 | 274.50 | |||
| 18/09/2025 | 11:51:11.317 | 3 | 274.50 | |
| 3 | 274.50 | |||
| 3 | 274.50 | |||
| 18/09/2025 | 11:50:39.312 | 1 | 274.50 | |
| 1 | 274.50 | |||
| 1 | 274.50 | |||
| 18/09/2025 | 11:41:51.595 | 10 | 273.90 | |
| 10 | 273.90 | |||
| 10 | 273.90 | |||
| 18/09/2025 | 11:40:15.621 | 100 | 273.90 | |
| 100 | 273.90 | |||
| 100 | 273.90 | |||
| 18/09/2025 | 11:32:04.435 | 10 | 273.90 | |
| 10 | 273.90 | |||
| 10 | 273.90 | |||
| 18/09/2025 | 11:30:27.945 | 3 | 274.50 | |
| 3 | 274.50 | |||
| 3 | 274.50 | |||
| 18/09/2025 | 11:21:39.362 | 35 | 274.10 | |
| 35 | 274.10 | |||
| 35 | 274.10 | |||
| 18/09/2025 | 11:16:07.321 | 1 | 274.50 | |
| 1 | 274.50 | |||
| 1 | 274.50 | |||
| 18/09/2025 | 11:15:39.026 | 20 | 274.60 | |
| 20 | 274.60 | |||
| 20 | 274.60 | |||
| 18/09/2025 | 11:15:15.990 | 18 | 274.50 | |
| 18 | 274.50 | |||
| 18 | 274.50 | |||
| 18/09/2025 | 11:05:38.491 | 1 | 274.70 | |
| 1 | 274.70 | |||
| 1 | 274.70 | |||
| 18/09/2025 | 11:05:01.632 | 2 | 274.80 | |
| 2 | 274.80 | |||
| 2 | 274.80 | |||
| 18/09/2025 | 11:03:56.868 | 2 | 274.80 | |
| 2 | 274.80 | |||
| 2 | 274.80 | |||
| 18/09/2025 | 10:57:50.501 | 4 | 274.70 | |
| 4 | 274.70 | |||
| 4 | 274.70 | |||
| 18/09/2025 | 10:57:15.897 | 1 | 274.70 | |
| 1 | 274.70 | |||
| 1 | 274.70 | |||
| 18/09/2025 | 10:55:36.422 | 13 | 274.70 | |
| 13 | 274.70 | |||
| 13 | 274.70 | |||
| 18/09/2025 | 10:55:33.857 | 40 | 274.70 | |
| 40 | 274.70 | |||
| 40 | 274.70 | |||
| 18/09/2025 | 10:52:05.344 | 3 | 274.70 | |
| 3 | 274.70 | |||
| 3 | 274.70 | |||
| 18/09/2025 | 10:46:07.549 | 3 | 274.00 | |
| 3 | 274.00 | |||
| 3 | 274.00 | |||
| 18/09/2025 | 10:44:57.578 | 17 | 274.00 | |
| 17 | 274.00 | |||
| 17 | 274.00 | |||
| 18/09/2025 | 10:37:57.931 | 1 | 273.90 | |
| 1 | 273.90 | |||
| 1 | 273.90 | |||
| 18/09/2025 | 10:30:10.777 | 1 | 273.80 | |
| 1 | 273.80 | |||
| 1 | 273.80 | |||
| 18/09/2025 | 10:29:34.264 | 1 | 273.60 | |
| 1 | 273.60 | |||
| 1 | 273.60 | |||
| 18/09/2025 | 10:26:15.503 | 3 | 273.70 | |
| 3 | 273.70 | |||
| 3 | 273.70 | |||
| 18/09/2025 | 10:26:08.551 | 1 | 273.80 | |
| 1 | 273.80 | |||
| 1 | 273.80 | |||
| 18/09/2025 | 10:18:51.577 | 15 | 274.00 | |
| 15 | 274.00 | |||
| 15 | 274.00 | |||
| 18/09/2025 | 10:16:36.834 | 20 | 274.10 | |
| 20 | 274.10 | |||
| 20 | 274.10 | |||
| 18/09/2025 | 10:08:29.032 | 37 | 274.10 | |
| 37 | 274.10 | |||
| 37 | 274.10 | |||
| 18/09/2025 | 10:06:10.740 | 2 | 274.20 | |
| 2 | 274.20 | |||
| 2 | 274.20 | |||
| 18/09/2025 | 10:05:10.378 | 79 | 274.10 | |
| 79 | 274.10 | |||
| 79 | 274.10 | |||
| 18/09/2025 | 10:02:39.806 | 10 | 274.30 | |
| 10 | 274.30 | |||
| 10 | 274.30 | |||
| 18/09/2025 | 09:56:39.156 | 20 | 274.30 | |
| 20 | 274.30 | |||
| 20 | 274.30 | |||
| 18/09/2025 | 09:47:05.262 | 1 | 274.10 | |
| 1 | 274.10 | |||
| 1 | 274.10 | |||
| 18/09/2025 | 09:43:39.019 | 3 | 273.70 | |
| 3 | 273.70 | |||
| 3 | 273.70 | |||
| 18/09/2025 | 09:43:07.833 | 1 | 273.80 | |
| 1 | 273.80 | |||
| 1 | 273.80 | |||
| 18/09/2025 | 09:38:39.147 | 1 | 273.80 | |
| 1 | 273.80 | |||
| 1 | 273.80 | |||
| 18/09/2025 | 09:34:42.105 | 20 | 273.00 | |
| 20 | 273.00 | |||
| 20 | 273.00 | |||
| 18/09/2025 | 09:31:21.388 | 2 | 272.40 | |
| 2 | 272.40 | |||
| 2 | 272.40 | |||
| 18/09/2025 | 09:24:01.332 | 1 | 272.00 | |
| 1 | 272.00 | |||
| 1 | 272.00 | |||
| 18/09/2025 | 09:16:18.179 | 2 | 271.30 | |
| 2 | 271.30 | |||
| 2 | 271.30 | |||
| 18/09/2025 | 09:12:46.232 | 2 | 272.30 | |
| 2 | 272.30 | |||
| 2 | 272.30 | |||
| 18/09/2025 | 09:12:01.790 | 15 | 272.10 | |
| 15 | 272.10 | |||
| 15 | 272.10 | |||
| 18/09/2025 | 09:11:46.643 | 1 | 272.20 | |
| 1 | 272.20 | |||
| 1 | 272.20 | |||
| 18/09/2025 | 09:04:53.247 | 30 | 271.80 | |
| 30 | 271.80 | |||
| 30 | 271.80 | |||
| 18/09/2025 | 09:03:38.163 | 100 | 271.00 | |
| 100 | 271.00 | |||
| 100 | 271.00 | |||
| 18/09/2025 | 09:03:08.685 | 1 | 271.30 | |
| 1 | 271.30 | |||
| 1 | 271.30 | |||
| 18/09/2025 | 09:02:06.440 | 100 | 271.40 | |
| 100 | 271.40 | |||
| 100 | 271.40 | |||
| 18/09/2025 | 09:01:24.418 | 65 | 271.30 | |
| 65 | 271.30 | |||
| 65 | 271.30 | |||
| 18/09/2025 | 09:00:50.396 | 74 | 271.10 | |
| 74 | 271.10 | |||
| 74 | 271.10 | |||
| 18/09/2025 | 09:00:45.884 | 100 | 271.10 | |
| 46 | 271.10 | |||
| 100 | 271.10 | |||
| 54 | 271.10 | |||
| 18/09/2025 | 08:54:11.418 | 4 | 272.50 | |
| 4 | 272.50 | |||
| 4 | 272.50 | |||
| 18/09/2025 | 08:53:22.225 | 20 | 272.90 | |
| 20 | 272.90 | |||
| 20 | 272.90 | |||
| 18/09/2025 | 08:51:28.682 | 20 | 274.20 | |
| 20 | 274.20 | |||
| 20 | 274.20 | |||
| 18/09/2025 | 08:50:26.471 | 20 | 273.30 | |
| 20 | 273.30 | |||
| 20 | 273.30 | |||
| 18/09/2025 | 08:43:48.753 | 60 | 272.60 | |
| 60 | 272.60 | |||
| 60 | 272.60 | |||
| 18/09/2025 | 08:43:40.622 | 20 | 272.70 | |
| 20 | 272.70 | |||
| 20 | 272.70 | |||
| 18/09/2025 | 08:43:30.958 | 20 | 272.20 | |
| 20 | 272.20 | |||
| 20 | 272.20 | |||
| 18/09/2025 | 08:43:02.969 | 20 | 272.70 | |
| 20 | 272.70 | |||
| 20 | 272.70 | |||
| 18/09/2025 | 08:27:36.807 | 20 | 271.60 | |
| 20 | 271.60 | |||
| 20 | 271.60 | |||
| 18/09/2025 | 08:15:19.569 | 10 | 272.40 | |
| 10 | 272.40 | |||
| 10 | 272.40 | |||
| 18/09/2025 | 08:14:56.164 | 1 | 272.30 | |
| 1 | 272.30 | |||
| 1 | 272.30 | |||
| 18/09/2025 | 08:13:27.332 | 20 | 271.40 | |
| 20 | 271.40 | |||
| 20 | 271.40 | |||
| 18/09/2025 | 08:13:06.046 | 20 | 271.30 | |
| 20 | 271.30 | |||
| 20 | 271.30 | |||
| 18/09/2025 | 08:03:53.772 | 20 | 271.60 | |
| 20 | 271.60 | |||
| 20 | 271.60 | |||
| 18/09/2025 | 08:02:03.352 | 1 | 272.90 | |
| 1 | 272.90 | |||
| 1 | 272.90 | |||
| 18/09/2025 | 08:01:45.755 | 1 | 272.90 | |
| 1 | 272.90 | |||
| 1 | 272.90 | |||
| 18/09/2025 | 08:00:49.522 | 1 | 271.40 | |
| 1 | 271.40 | |||
| 1 | 271.40 | |||
| 18/09/2025 | 08:00:03.860 | 7 | 272.70 | |
| 7 | 272.70 | |||
| 7 | 272.70 | |||
| 18/09/2025 | 07:48:04.590 | 4 | 272.20 | |
| 4 | 272.20 | |||
| 4 | 272.20 | |||
| 18/09/2025 | 07:41:04.418 | 20 | 271.00 | |
| 20 | 271.00 | |||
| 20 | 271.00 | |||
| 18/09/2025 | 07:36:04.837 | 20 | 270.10 | |
| 20 | 270.10 | |||
| 20 | 270.10 | |||
| 18/09/2025 | 07:31:06.896 | 20 | 269.10 | |
| 20 | 269.10 | |||
| 20 | 269.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 906.50
Ask: 1 907.50
Turnover: 63 041 TEUR -
Nvidia Corp.
Bid: 148.92 / Ask: 148.96
Turnover: 37 391 TEUR -
Novo-Nordisk AS
Bid: 52.75 / Ask: 52.77
Turnover: 36 169 TEUR -
Intel Corp.
Bid: 26.515 / Ask: 26.54
Turnover: 32 176 TEUR -
ASML Holding N.V.
Bid: 791.60 / Ask: 791.90
Turnover: 28 059 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 16:52:15
Last Update:
18/09/2025 @ 16:52:15