EssilorLuxottica S.A.

65

64

276.10

Date Time Volume Order Volume Price
19/12/2025 15:07:32.747 32   276.10
      32 276.10
      32 276.10
19/12/2025 14:59:36.338 1   276.10
      1 276.10
      1 276.10
19/12/2025 14:59:21.337 1   276.00
      1 276.00
      1 276.00
19/12/2025 14:56:10.411 18   276.40
      18 276.40
      18 276.40
19/12/2025 14:39:35.762 1   276.50
      1 276.50
      1 276.50
19/12/2025 14:39:08.494 4   276.40
      4 276.40
      4 276.40
19/12/2025 14:32:21.732 60   276.50
      60 276.50
      60 276.50
19/12/2025 14:32:11.162 100   276.50
      100 276.50
      100 276.50
19/12/2025 14:18:30.715 30   276.40
      30 276.40
      30 276.40
19/12/2025 14:12:01.827 2   276.30
      2 276.30
      2 276.30
19/12/2025 14:09:05.726 10   276.20
      10 276.20
      10 276.20
19/12/2025 14:08:56.909 3   276.00
      3 276.00
      3 276.00
19/12/2025 14:08:32.124 1   276.20
      1 276.20
      1 276.20
19/12/2025 14:08:10.112 4   276.20
      4 276.20
      4 276.20
19/12/2025 13:54:32.698 40   276.00
      40 276.00
      40 276.00
19/12/2025 13:51:26.227 50   276.10
      50 276.10
      50 276.10
19/12/2025 13:49:51.587 55   275.90
      55 275.90
      55 275.90
19/12/2025 13:32:18.757 4   276.10
      4 276.10
      4 276.10
19/12/2025 13:30:08.122 1   276.20
      1 276.20
      1 276.20
19/12/2025 13:14:03.373 17   276.10
      17 276.10
      17 276.10
19/12/2025 13:07:35.082 2   276.30
      2 276.30
      2 276.30
19/12/2025 13:03:30.538 2   276.30
      2 276.30
      2 276.30
19/12/2025 13:03:04.818 7   275.90
      7 275.90
      7 275.90
19/12/2025 12:38:33.102 5   275.50
      5 275.50
      5 275.50
19/12/2025 12:26:30.644 35   275.40
      35 275.40
      35 275.40
19/12/2025 12:24:19.388 121   275.10
      21 275.10
      100 275.10
      121 275.10
19/12/2025 12:24:03.714 100   275.10
      100 275.10
      100 275.10
19/12/2025 12:10:28.101 3   275.30
      3 275.30
      3 275.30
19/12/2025 12:10:05.753 1   275.50
      1 275.50
      1 275.50
19/12/2025 11:36:17.848 100   275.10
      100 275.10
      100 275.10
19/12/2025 11:16:49.017 1   275.70
      1 275.70
      1 275.70
19/12/2025 10:52:21.070 25   275.20
      25 275.20
      25 275.20
19/12/2025 10:47:53.666 1   274.80
      1 274.80
      1 274.80
19/12/2025 10:47:41.392 1   274.80
      1 274.80
      1 274.80
19/12/2025 10:41:39.102 40   274.80
      40 274.80
      40 274.80
19/12/2025 10:29:58.479 60   274.40
      60 274.40
      60 274.40
19/12/2025 10:29:42.275 20   274.50
      20 274.50
      20 274.50
19/12/2025 10:11:27.340 26   275.10
      26 275.10
      26 275.10
19/12/2025 10:10:41.552 17   275.20
      17 275.20
      17 275.20
19/12/2025 10:03:32.773 25   274.80
      25 274.80
      25 274.80
19/12/2025 09:58:34.562 13   275.10
      13 275.10
      13 275.10
19/12/2025 09:45:02.786 1   274.90
      1 274.90
      1 274.90
19/12/2025 09:44:17.744 35   275.00
      35 275.00
      35 275.00
19/12/2025 09:41:40.651 20   274.80
      20 274.80
      20 274.80
19/12/2025 09:39:03.325 25   274.90
      25 274.90
      25 274.90
19/12/2025 09:37:40.803 96   274.90
      96 274.90
      96 274.90
19/12/2025 09:34:56.991 10   275.20
      10 275.20
      10 275.20
19/12/2025 09:13:41.067 8   275.00
      8 275.00
      8 275.00
19/12/2025 09:08:51.920 39   275.00
      4 275.00
      39 275.00
      35 275.00
19/12/2025 09:07:56.586 3   275.20
      3 275.20
      3 275.20
19/12/2025 09:07:39.374 1   275.40
      1 275.40
      1 275.40
19/12/2025 09:02:06.648 28   275.90
      28 275.90
      28 275.90
19/12/2025 09:01:12.582 1   276.00
      1 276.00
      1 276.00
19/12/2025 08:33:40.854 1   277.60
      1 277.60
      1 277.60
19/12/2025 08:24:24.060 1   277.60
      1 277.60
      1 277.60
19/12/2025 08:08:43.229 5   277.30
      5 277.30
      5 277.30
19/12/2025 08:08:01.413 20   277.00
      20 277.00
      20 277.00
19/12/2025 08:04:32.494 1   276.90
      1 276.90
      1 276.90
19/12/2025 08:00:22.227 1   276.10
      1 276.10
      1 276.10
19/12/2025 08:00:20.109 1   276.70
      1 276.70
      1 276.70
19/12/2025 08:00:14.365 2   276.70
      2 276.70
      2 276.70
19/12/2025 07:46:54.603 10   276.40
      10 276.40
      10 276.40
19/12/2025 07:40:25.016 2   276.60
      2 276.60
      2 276.60
19/12/2025 07:34:07.046 4   276.50
      4 276.50
      4 276.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)