EssilorLuxottica S.A.

101

102

265.40

Date Time Volume Order Volume Price
12/09/2025 21:13:56.144 20   265.40
      20 265.40
      20 265.40
12/09/2025 20:23:14.657 1   265.40
      1 265.40
      1 265.40
12/09/2025 20:21:22.873 10   264.70
      10 264.70
      10 264.70
12/09/2025 19:29:30.183 1   265.30
      1 265.30
      1 265.30
12/09/2025 19:29:18.005 2   264.60
      2 264.60
      2 264.60
12/09/2025 19:15:46.027 1   265.30
      1 265.30
      1 265.30
12/09/2025 19:14:47.770 6   264.60
      6 264.60
      6 264.60
12/09/2025 17:56:20.975 3   264.50
      3 264.50
      3 264.50
12/09/2025 17:55:50.382 1   265.20
      1 265.20
      1 265.20
12/09/2025 17:47:51.704 1   265.00
      1 265.00
      1 265.00
12/09/2025 17:37:58.049 1   265.00
      1 265.00
      1 265.00
12/09/2025 17:36:31.715 4   265.00
      4 265.00
      4 265.00
12/09/2025 17:19:04.455 9   264.10
      9 264.10
      9 264.10
12/09/2025 17:17:52.473 56   264.20
      56 264.20
      56 264.20
12/09/2025 17:14:51.460 25   264.30
      25 264.30
      25 264.30
12/09/2025 17:07:01.481 5   264.70
      5 264.70
      5 264.70
12/09/2025 17:06:57.453 2   264.70
      2 264.70
      2 264.70
12/09/2025 16:54:37.854 4   265.20
      4 265.20
      4 265.20
12/09/2025 16:52:59.644 40   265.20
      40 265.20
      40 265.20
12/09/2025 16:48:42.587 7   265.20
      7 265.20
      7 265.20
12/09/2025 16:37:52.503 4   265.00
      4 265.00
      4 265.00
12/09/2025 16:27:05.505 50   265.40
      50 265.40
      50 265.40
12/09/2025 16:22:40.489 8   265.70
      8 265.70
      8 265.70
12/09/2025 16:10:55.717 3   265.80
      3 265.80
      3 265.80
12/09/2025 15:58:15.870 1   265.30
      1 265.30
      1 265.30
12/09/2025 15:57:45.986 1   265.30
      1 265.30
      1 265.30
12/09/2025 15:57:26.772 1   265.20
      1 265.20
      1 265.20
12/09/2025 15:57:04.646 1   265.20
      1 265.20
      1 265.20
12/09/2025 15:46:20.852 1   265.30
      1 265.30
      1 265.30
12/09/2025 15:45:25.584 1   265.10
      1 265.10
      1 265.10
12/09/2025 15:44:14.889 10   265.30
      10 265.30
      10 265.30
12/09/2025 15:41:33.001 5   265.40
      5 265.40
      5 265.40
12/09/2025 15:40:20.274 3   265.30
      3 265.30
      3 265.30
12/09/2025 15:39:52.204 1   265.40
      1 265.40
      1 265.40
12/09/2025 15:37:58.515 1   265.40
      1 265.40
      1 265.40
12/09/2025 15:06:57.089 1   264.00
      1 264.00
      1 264.00
12/09/2025 15:05:52.165 1   263.90
      1 263.90
      1 263.90
12/09/2025 14:48:56.983 1   263.60
      1 263.60
      1 263.60
12/09/2025 14:48:11.908 1   263.80
      1 263.80
      1 263.80
12/09/2025 14:33:42.046 7   262.80
      7 262.80
      7 262.80
12/09/2025 14:28:23.569 1   263.20
      1 263.20
      1 263.20
12/09/2025 14:06:49.195 1   263.00
      1 263.00
      1 263.00
12/09/2025 14:05:42.856 4   263.10
      4 263.10
      4 263.10
12/09/2025 14:01:38.877 100   263.00
      100 263.00
      100 263.00
12/09/2025 13:51:22.460 15   263.20
      15 263.20
      15 263.20
12/09/2025 13:41:37.791 50   263.80
      50 263.80
      50 263.80
12/09/2025 13:31:34.989 5   263.50
      5 263.50
      5 263.50
12/09/2025 13:28:57.822 1   263.50
      1 263.50
      1 263.50
12/09/2025 13:13:25.824 1   263.90
      1 263.90
      1 263.90
12/09/2025 13:12:02.879 40   263.80
      40 263.80
      40 263.80
12/09/2025 13:08:26.010 55   264.10
      55 264.10
      55 264.10
12/09/2025 12:54:43.381 20   263.90
      20 263.90
      20 263.90
12/09/2025 12:54:06.543 1   263.90
      1 263.90
      1 263.90
12/09/2025 12:43:40.132 5   263.70
      5 263.70
      5 263.70
12/09/2025 12:38:25.396 1   264.00
      1 264.00
      1 264.00
12/09/2025 12:37:50.379 3   263.80
      3 263.80
      3 263.80
12/09/2025 12:37:31.463 1   263.90
      1 263.90
      1 263.90
12/09/2025 12:35:33.941 2   264.00
      2 264.00
      2 264.00
12/09/2025 12:34:38.251 12   263.90
      12 263.90
      12 263.90
12/09/2025 12:28:34.705 15   264.10
      15 264.10
      15 264.10
12/09/2025 12:23:49.802 1   263.70
      1 263.70
      1 263.70
12/09/2025 12:15:19.411 20   263.40
      20 263.40
      20 263.40
12/09/2025 12:14:35.030 5   263.40
      5 263.40
      5 263.40
12/09/2025 12:12:35.327 5   263.30
      5 263.30
      5 263.30
12/09/2025 12:11:20.544 25   263.00
      25 263.00
      25 263.00
12/09/2025 11:59:42.867 1   263.60
      1 263.60
      1 263.60
12/09/2025 11:49:34.137 1   263.80
      1 263.80
      1 263.80
12/09/2025 11:49:14.321 1   263.70
      1 263.70
      1 263.70
12/09/2025 11:48:30.353 1   263.50
      1 263.50
      1 263.50
12/09/2025 11:44:09.594 25   263.40
      25 263.40
      25 263.40
12/09/2025 11:40:05.589 1   262.90
      1 262.90
      1 262.90
12/09/2025 11:24:51.327 3   263.60
      3 263.60
      3 263.60
12/09/2025 11:24:37.840 1   263.80
      1 263.80
      1 263.80
12/09/2025 11:23:01.749 1   263.50
      1 263.50
      1 263.50
12/09/2025 11:13:34.720 72   262.90
      72 262.90
      72 262.90
12/09/2025 10:58:48.254 1   262.70
      1 262.70
      1 262.70
12/09/2025 10:51:04.860 6   262.20
      6 262.20
      6 262.20
12/09/2025 10:47:27.648 19   262.20
      19 262.20
      19 262.20
12/09/2025 10:40:35.544 1   262.70
      1 262.70
      1 262.70
12/09/2025 10:36:40.996 5   262.70
      5 262.70
      5 262.70
12/09/2025 10:28:19.645 3   263.30
      3 263.30
      3 263.30
12/09/2025 10:27:57.709 1   263.40
      1 263.40
      1 263.40
12/09/2025 10:24:58.411 10   263.20
      10 263.20
      10 263.20
12/09/2025 10:23:33.997 1   263.10
      1 263.10
      1 263.10
12/09/2025 10:11:06.851 1   263.40
      1 263.40
      1 263.40
12/09/2025 09:58:28.382 35   263.70
      35 263.70
      35 263.70
12/09/2025 09:53:17.981 33   263.60
      33 263.60
      33 263.60
12/09/2025 09:53:17.895 100   263.60
      100 263.60
      100 263.60
12/09/2025 09:53:06.970 100   263.60
      100 263.60
      100 263.60
12/09/2025 09:51:30.682 1   263.80
      1 263.80
      1 263.80
12/09/2025 09:36:49.157 1   263.50
      1 263.50
      1 263.50
12/09/2025 09:35:20.959 3   263.20
      3 263.20
      3 263.20
12/09/2025 09:35:02.259 1   263.40
      1 263.40
      1 263.40
12/09/2025 09:33:14.600 12   263.00
      12 263.00
      12 263.00
12/09/2025 09:12:55.143 20   264.50
      20 264.50
      20 264.50
12/09/2025 09:07:58.777 1   265.50
      1 265.50
      1 265.50
12/09/2025 09:01:04.996 1   266.00
      1 266.00
      1 266.00
12/09/2025 08:20:00.608 20   266.90
      20 266.90
      20 266.90
12/09/2025 08:16:32.272 3   267.50
      3 267.50
      3 267.50
12/09/2025 08:00:24.968 4   267.30
      4 267.30
      4 267.30
12/09/2025 08:00:03.737 1   267.80
      1 267.80
      1 267.80
12/09/2025 08:00:03.234 2   267.80
      2 267.80
      2 267.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)