EssilorLuxottica S.A.

81

76

241.10

Date Time Volume Order Volume Price
13/06/2025 21:01:38.643 10   241.10
      10 241.10
      10 241.10
13/06/2025 20:59:42.032 10   241.10
      10 241.10
      10 241.10
13/06/2025 19:40:09.375 25   241.50
      25 241.50
      25 241.50
13/06/2025 18:53:19.187 25   242.30
      25 242.30
      25 242.30
13/06/2025 18:43:01.536 10   242.40
      10 242.40
      10 242.40
13/06/2025 18:42:39.789 5   242.50
      5 242.50
      5 242.50
13/06/2025 18:33:57.496 2   242.50
      2 242.50
      2 242.50
13/06/2025 18:16:22.531 9   242.70
      9 242.70
      9 242.70
13/06/2025 17:29:40.308 4   241.80
      4 241.80
      4 241.80
13/06/2025 17:21:07.705 10   241.50
      10 241.50
      10 241.50
13/06/2025 17:16:39.217 35   241.50
      35 241.50
      35 241.50
13/06/2025 17:06:20.025 5   241.60
      5 241.60
      5 241.60
13/06/2025 17:03:21.246 1   241.40
      1 241.40
      1 241.40
13/06/2025 16:49:33.672 10   240.70
      10 240.70
      10 240.70
13/06/2025 16:47:49.560 20   240.50
      20 240.50
      20 240.50
13/06/2025 16:40:18.292 1   241.00
      1 241.00
      1 241.00
13/06/2025 16:00:05.289 1   241.30
      1 241.30
      1 241.30
13/06/2025 15:46:05.593 7   241.30
      7 241.30
      7 241.30
13/06/2025 15:35:52.545 1   241.50
      1 241.50
      1 241.50
13/06/2025 15:12:40.522 10   240.90
      10 240.90
      10 240.90
13/06/2025 15:12:40.435 10   241.00
      10 241.00
      10 241.00
13/06/2025 14:14:10.139 2   242.80
      2 242.80
      2 242.80
13/06/2025 14:05:32.600 1   242.50
      1 242.50
      1 242.50
13/06/2025 14:01:10.099 6   242.60
      6 242.60
      6 242.60
13/06/2025 14:00:25.385 8   242.70
      8 242.70
      8 242.70
13/06/2025 13:42:25.463 50   241.90
      50 241.90
      50 241.90
13/06/2025 13:37:54.525 1   241.90
      1 241.90
      1 241.90
13/06/2025 13:37:46.554 5   241.80
      5 241.80
      5 241.80
13/06/2025 13:37:22.716 1   242.00
      1 242.00
      1 242.00
13/06/2025 13:36:38.627 3   241.80
      3 241.80
      3 241.80
13/06/2025 13:30:36.584 3   241.50
      3 241.50
      3 241.50
13/06/2025 13:30:10.423 1   241.70
      1 241.70
      1 241.70
13/06/2025 13:28:37.939 1   241.70
      1 241.70
      1 241.70
13/06/2025 13:27:30.197 82   241.50
      82 241.50
      82 241.50
13/06/2025 13:14:26.948 1   242.00
      1 242.00
      1 242.00
13/06/2025 13:12:51.935 1   242.00
      1 242.00
      1 242.00
13/06/2025 13:10:54.696 1   242.10
      1 242.10
      1 242.10
13/06/2025 13:06:53.839 20   242.20
      20 242.20
      20 242.20
13/06/2025 12:32:24.339 1   241.40
      1 241.40
      1 241.40
13/06/2025 12:30:45.847 50   241.50
      50 241.50
      50 241.50
13/06/2025 12:26:31.806 3   241.20
      3 241.20
      3 241.20
13/06/2025 12:26:09.066 1   241.40
      1 241.40
      1 241.40
13/06/2025 12:26:08.967 3   241.40
      3 241.40
      3 241.40
13/06/2025 12:24:29.654 83   241.20
      83 241.20
      83 241.20
13/06/2025 12:14:39.441 80   241.40
      80 241.40
      80 241.40
13/06/2025 12:14:30.659 100   241.40
      100 241.40
      100 241.40
13/06/2025 12:08:54.035 1   241.20
      1 241.20
      1 241.20
13/06/2025 12:00:59.273 100   241.60
      100 241.60
      100 241.60
13/06/2025 11:51:33.032 3   241.70
      3 241.70
      3 241.70
13/06/2025 11:41:44.780 3   242.20
      3 242.20
      3 242.20
13/06/2025 11:41:14.595 3   241.90
      3 241.90
      3 241.90
13/06/2025 11:40:58.514 3   242.20
      3 242.20
      3 242.20
13/06/2025 11:37:56.616 15   242.10
      15 242.10
      15 242.10
13/06/2025 10:58:23.651 1   241.80
      1 241.80
      1 241.80
13/06/2025 10:55:00.304 1   242.00
      1 242.00
      1 242.00
13/06/2025 10:40:14.528 20   242.10
      20 242.10
      20 242.10
13/06/2025 10:38:28.716 60   242.70
      60 242.70
      60 242.70
13/06/2025 10:30:51.950 2   242.80
      2 242.80
      2 242.80
13/06/2025 10:18:15.895 20   242.90
      20 242.90
      20 242.90
13/06/2025 09:53:07.323 3   242.80
      3 242.80
      3 242.80
13/06/2025 09:22:33.624 5   242.70
      5 242.70
      5 242.70
13/06/2025 09:15:50.898 40   243.30
      40 243.30
      40 243.30
13/06/2025 09:15:02.333 1   243.50
      1 243.50
      1 243.50
13/06/2025 09:00:38.325 4   242.20
      4 242.20
      4 242.20
13/06/2025 09:00:28.566 4   242.10
      4 242.10
      4 242.10
13/06/2025 09:00:28.401 10   242.40
      1 242.40
      1 242.40
      10 242.40
      5 242.40
      3 242.40
13/06/2025 08:51:24.682 10   243.40
      10 243.40
      10 243.40
13/06/2025 08:41:17.032 22   244.00
      20 244.00
      22 244.00
      2 244.00
13/06/2025 08:40:42.617 22   244.10
      22 244.10
      22 244.10
13/06/2025 08:39:27.822 22   244.10
      22 244.10
      22 244.10
13/06/2025 08:39:26.306 4   245.30
      4 245.30
      4 245.30
13/06/2025 08:29:18.271 15   244.30
      15 244.30
      15 244.30
13/06/2025 08:27:37.582 35   244.30
      35 244.30
      25 244.30
      10 244.30
13/06/2025 08:26:09.657 1   246.20
      1 246.20
      1 246.20
13/06/2025 07:30:32.696 20   245.00
      10 245.00
      20 245.00
      10 245.00
13/06/2025 07:30:02.379 4   245.20
      4 245.20
      4 245.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)