EssilorLuxottica S.A.

30

30

305.00

Date Time Volume Order Volume Price
25/11/2025 09:33:13.060 16   305.00
      16 305.00
      16 305.00
25/11/2025 09:30:21.342 2   305.00
      2 305.00
      2 305.00
25/11/2025 09:24:37.064 10   305.20
      10 305.20
      10 305.20
25/11/2025 09:18:07.323 2   304.40
      2 304.40
      2 304.40
25/11/2025 09:17:10.322 6   304.50
      6 304.50
      6 304.50
25/11/2025 09:16:45.844 1   304.80
      1 304.80
      1 304.80
25/11/2025 09:16:34.320 6   304.50
      6 304.50
      6 304.50
25/11/2025 09:15:51.321 6   304.30
      6 304.30
      6 304.30
25/11/2025 09:09:19.447 4   304.10
      4 304.10
      4 304.10
25/11/2025 09:05:21.252 60   304.10
      60 304.10
      60 304.10
25/11/2025 09:02:40.384 70   304.60
      70 304.60
      70 304.60
25/11/2025 09:02:25.368 15   304.60
      15 304.60
      15 304.60
25/11/2025 08:42:50.016 9   306.90
      9 306.90
      9 306.90
25/11/2025 08:21:09.643 3   305.90
      3 305.90
      3 305.90
25/11/2025 08:20:52.331 1   306.60
      1 306.60
      1 306.60
25/11/2025 08:18:35.063 1   306.00
      1 306.00
      1 306.00
25/11/2025 08:14:42.058 20   305.80
      20 305.80
      20 305.80
25/11/2025 08:09:24.756 35   305.70
      35 305.70
      35 305.70
25/11/2025 08:09:12.609 20   305.60
      20 305.60
      20 305.60
25/11/2025 08:07:56.096 20   305.30
      20 305.30
      20 305.30
25/11/2025 08:04:03.039 20   305.60
      20 305.60
      20 305.60
25/11/2025 08:00:25.919 1   305.60
      1 305.60
      1 305.60
25/11/2025 08:00:09.537 1   305.60
      1 305.60
      1 305.60
25/11/2025 08:00:08.426 1   305.40
      1 305.40
      1 305.40
25/11/2025 08:00:07.329 1   305.60
      1 305.60
      1 305.60
25/11/2025 08:00:02.300 5   305.60
      5 305.60
      5 305.60
25/11/2025 07:34:35.954 5   305.60
      5 305.60
      5 305.60
25/11/2025 07:34:12.325 5   305.60
      5 305.60
      5 305.60
25/11/2025 07:31:17.306 5   305.60
      5 305.60
      5 305.60
25/11/2025 07:30:10.972 20   305.80
      15 305.80
      20 305.80
      5 305.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)