EssilorLuxottica S.A.

18

19

312.00

Date Time Volume Order Volume Price
18/11/2025 09:27:49.366 1   312.00
      1 312.00
      1 312.00
18/11/2025 09:26:58.045 1   312.10
      1 312.10
      1 312.10
18/11/2025 09:21:28.685 1   312.00
      1 312.00
      1 312.00
18/11/2025 09:20:13.484 1   312.10
      1 312.10
      1 312.10
18/11/2025 09:18:03.706 27   312.50
      27 312.50
      27 312.50
18/11/2025 09:11:06.823 1   312.80
      1 312.80
      1 312.80
18/11/2025 09:07:47.880 1   312.80
      1 312.80
      1 312.80
18/11/2025 09:06:18.436 22   313.10
      22 313.10
      22 313.10
18/11/2025 09:06:01.086 25   313.50
      25 313.50
      25 313.50
18/11/2025 08:58:02.819 25   311.00
      25 311.00
      25 311.00
18/11/2025 08:42:12.428 1   311.80
      1 311.80
      1 311.80
18/11/2025 08:32:42.745 20   312.50
      20 312.50
      20 312.50
18/11/2025 08:12:54.286 10   311.70
      10 311.70
      10 311.70
18/11/2025 08:12:03.076 29   312.30
      29 312.30
      29 312.30
18/11/2025 08:11:26.531 20   312.50
      20 312.50
      20 312.50
18/11/2025 08:00:14.201 2   312.40
      2 312.40
      2 312.40
18/11/2025 08:00:09.073 1   313.10
      1 313.10
      1 313.10
18/11/2025 08:00:06.846 1   313.00
      1 313.00
      1 313.00
18/11/2025 08:00:05.151 1   312.30
      1 312.30
      1 312.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)