EssilorLuxottica S.A.
- Information
- Last
- Buy
- Sell
26
27
304.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 10:12:13.972 | 1 | 304.70 | |
| 1 | 304.70 | |||
| 1 | 304.70 | |||
| 05/12/2025 | 09:15:47.347 | 1 | 306.30 | |
| 1 | 306.30 | |||
| 1 | 306.30 | |||
| 05/12/2025 | 09:11:29.932 | 3 | 307.70 | |
| 3 | 307.70 | |||
| 3 | 307.70 | |||
| 05/12/2025 | 09:11:27.202 | 1 | 307.90 | |
| 1 | 307.90 | |||
| 1 | 307.90 | |||
| 05/12/2025 | 09:11:10.900 | 1 | 307.90 | |
| 1 | 307.90 | |||
| 1 | 307.90 | |||
| 05/12/2025 | 09:06:38.008 | 1 | 308.00 | |
| 1 | 308.00 | |||
| 1 | 308.00 | |||
| 05/12/2025 | 09:06:30.058 | 3 | 307.70 | |
| 3 | 307.70 | |||
| 3 | 307.70 | |||
| 05/12/2025 | 09:06:02.362 | 1 | 307.70 | |
| 1 | 307.70 | |||
| 1 | 307.70 | |||
| 05/12/2025 | 08:30:00.291 | 5 | 303.30 | |
| 5 | 303.30 | |||
| 5 | 303.30 | |||
| 05/12/2025 | 08:07:36.670 | 20 | 303.80 | |
| 20 | 303.80 | |||
| 20 | 303.80 | |||
| 05/12/2025 | 08:04:06.710 | 15 | 303.30 | |
| 15 | 303.30 | |||
| 15 | 303.30 | |||
| 05/12/2025 | 08:02:31.492 | 17 | 303.20 | |
| 17 | 303.20 | |||
| 17 | 303.20 | |||
| 05/12/2025 | 08:02:12.013 | 5 | 303.20 | |
| 5 | 303.20 | |||
| 5 | 303.20 | |||
| 05/12/2025 | 08:02:10.026 | 5 | 303.20 | |
| 5 | 303.20 | |||
| 5 | 303.20 | |||
| 05/12/2025 | 08:01:45.199 | 5 | 303.20 | |
| 5 | 303.20 | |||
| 5 | 303.20 | |||
| 05/12/2025 | 08:01:44.256 | 1 | 303.20 | |
| 1 | 303.20 | |||
| 1 | 303.20 | |||
| 05/12/2025 | 08:01:01.273 | 5 | 303.20 | |
| 5 | 303.20 | |||
| 5 | 303.20 | |||
| 05/12/2025 | 08:00:22.578 | 1 | 303.70 | |
| 1 | 303.70 | |||
| 1 | 303.70 | |||
| 05/12/2025 | 08:00:16.181 | 1 | 303.70 | |
| 1 | 303.70 | |||
| 1 | 303.70 | |||
| 05/12/2025 | 08:00:02.475 | 1 | 302.90 | |
| 1 | 302.90 | |||
| 1 | 302.90 | |||
| 05/12/2025 | 07:34:12.790 | 20 | 303.40 | |
| 20 | 303.40 | |||
| 20 | 303.40 | |||
| 05/12/2025 | 07:31:17.703 | 5 | 303.30 | |
| 5 | 303.30 | |||
| 5 | 303.30 | |||
| 05/12/2025 | 07:30:59.638 | 5 | 303.40 | |
| 5 | 303.40 | |||
| 5 | 303.40 | |||
| 05/12/2025 | 07:30:59.390 | 90 | 302.60 | |
| 90 | 302.60 | |||
| 90 | 302.60 | |||
| 05/12/2025 | 07:30:18.799 | 20 | 303.30 | |
| 20 | 303.30 | |||
| 20 | 303.30 | |||
| 05/12/2025 | 07:30:18.703 | 20 | 303.30 | |
| 20 | 303.30 | |||
| 20 | 303.30 | |||
| 05/12/2025 | 07:30:13.421 | 8 | 303.90 | |
| 8 | 303.90 | |||
| 8 | 303.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 521.50
Ask: 1 522.50
Turnover: 26 323 TEUR -
Siemens Energy AG
Bid: 119.60 / Ask: 119.70
Turnover: 11 141 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 529.40 / Ask: 529.80
Turnover: 10 583 TEUR -
RENK Group AG
Bid: 51.50 / Ask: 51.54
Turnover: 8 193 TEUR -
Tesla Inc.
Bid: 391.05 / Ask: 391.20
Turnover: 8 121 TEUR
Realtime Quotes
Last Update:
05/12/2025 @ 10:15:53
Last Update:
05/12/2025 @ 10:15:53