EssilorLuxottica S.A.

63

60

270.90

Date Time Volume Order Volume Price
30/12/2025 13:53:17.384 1   270.90
      1 270.90
      1 270.90
30/12/2025 13:48:08.777 2   270.90
      2 270.90
      2 270.90
30/12/2025 13:46:56.548 20   271.00
      20 271.00
      20 271.00
30/12/2025 13:46:56.272 100   271.00
      100 271.00
      100 271.00
30/12/2025 13:46:53.303 100   271.00
      100 271.00
      100 271.00
30/12/2025 13:45:45.632 5   271.20
      5 271.20
      5 271.20
30/12/2025 13:45:15.137 2   271.20
      2 271.20
      2 271.20
30/12/2025 13:24:36.448 4   270.60
      4 270.60
      4 270.60
30/12/2025 13:16:52.911 1   270.90
      1 270.90
      1 270.90
30/12/2025 13:14:38.366 1   270.60
      1 270.60
      1 270.60
30/12/2025 13:00:10.883 30   270.00
      30 270.00
      30 270.00
30/12/2025 12:52:09.706 14   270.00
      14 270.00
      14 270.00
30/12/2025 12:52:05.259 10   270.00
      10 270.00
      10 270.00
30/12/2025 12:44:00.510 33   269.80
      33 269.80
      33 269.80
30/12/2025 12:43:48.118 1   269.90
      1 269.90
      1 269.90
30/12/2025 12:33:36.639 5   269.80
      5 269.80
      5 269.80
30/12/2025 12:31:04.087 6   269.80
      6 269.80
      6 269.80
30/12/2025 12:28:42.046 59   269.70
      59 269.70
      59 269.70
30/12/2025 12:17:22.647 1   269.60
      1 269.60
      1 269.60
30/12/2025 12:13:51.153 1   269.40
      1 269.40
      1 269.40
30/12/2025 12:08:17.339 60   269.10
      60 269.10
      60 269.10
30/12/2025 12:07:27.827 6   269.30
      6 269.30
      6 269.30
30/12/2025 11:52:27.440 20   269.60
      20 269.60
      20 269.60
30/12/2025 11:49:28.038 3   269.50
      3 269.50
      3 269.50
30/12/2025 11:49:03.376 1   269.60
      1 269.60
      1 269.60
30/12/2025 11:31:25.229 2   269.60
      2 269.60
      2 269.60
30/12/2025 11:25:24.471 5   269.60
      5 269.60
      5 269.60
30/12/2025 11:24:51.146 5   269.60
      5 269.60
      5 269.60
30/12/2025 11:24:35.742 8   269.60
      8 269.60
      8 269.60
30/12/2025 11:23:04.067 20   269.40
      20 269.40
      20 269.40
30/12/2025 11:22:55.021 100   269.40
      100 269.40
      100 269.40
30/12/2025 11:19:50.128 1   269.60
      1 269.60
      1 269.60
30/12/2025 10:57:09.900 41   269.60
      41 269.60
      41 269.60
30/12/2025 10:50:39.797 3   269.70
      3 269.70
      3 269.70
30/12/2025 10:29:16.089 8   269.10
      8 269.10
      8 269.10
30/12/2025 10:20:13.199 35   269.20
      35 269.20
      35 269.20
30/12/2025 10:10:39.388 7   269.60
      7 269.60
      7 269.60
30/12/2025 10:01:23.243 250   269.70
      250 269.70
      250 269.70
30/12/2025 10:00:56.622 100   269.60
      100 269.60
      100 269.60
30/12/2025 09:59:21.937 5   269.50
      5 269.50
      5 269.50
30/12/2025 09:48:59.729 1   269.50
      1 269.50
      1 269.50
30/12/2025 09:48:57.415 3   269.40
      3 269.40
      3 269.40
30/12/2025 09:48:40.202 1   269.50
      1 269.50
      1 269.50
30/12/2025 09:36:57.475 2   269.40
      2 269.40
      2 269.40
30/12/2025 09:28:25.691 96   269.40
      96 269.40
      96 269.40
30/12/2025 09:26:06.133 1   269.60
      1 269.60
      1 269.60
30/12/2025 09:23:39.898 1   269.70
      1 269.70
      1 269.70
30/12/2025 09:15:49.434 15   269.90
      15 269.90
      15 269.90
30/12/2025 09:15:38.314 15   269.80
      15 269.80
      15 269.80
30/12/2025 09:14:48.857 3   269.90
      3 269.90
      3 269.90
30/12/2025 09:14:08.226 1   269.90
      1 269.90
      1 269.90
30/12/2025 09:13:01.216 87   269.80
      87 269.80
      87 269.80
30/12/2025 09:04:25.546 55   270.60
      55 270.60
      55 270.60
30/12/2025 09:01:23.961 31   270.40
      4 270.40
      20 270.40
      7 270.40
      31 270.40
30/12/2025 08:49:17.181 10   272.20
      10 272.20
      10 272.20
30/12/2025 08:14:58.652 3   271.80
      3 271.80
      3 271.80
30/12/2025 08:14:31.290 2   272.50
      2 272.50
      2 272.50
30/12/2025 07:46:04.198 25   272.40
      25 272.40
      25 272.40
30/12/2025 07:36:42.614 5   272.40
      5 272.40
      5 272.40
30/12/2025 07:30:14.208 10   272.50
      10 272.50
      10 272.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)