EssilorLuxottica S.A.

88

77

308.10

Date Time Volume Order Volume Price
21/11/2025 21:00:04.863 20   308.10
      20 308.10
      20 308.10
21/11/2025 20:02:16.222 4   308.40
      4 308.40
      4 308.40
21/11/2025 19:44:46.301 1   307.10
      1 307.10
      1 307.10
21/11/2025 19:12:47.308 2   306.00
      2 306.00
      2 306.00
21/11/2025 18:41:39.807 1   308.00
      1 308.00
      1 308.00
21/11/2025 18:04:34.345 5   307.80
      5 307.80
      5 307.80
21/11/2025 17:32:54.566 1   306.60
      1 306.60
      1 306.60
21/11/2025 17:32:27.582 1   306.30
      1 306.30
      1 306.30
21/11/2025 17:14:33.207 10   306.20
      10 306.20
      10 306.20
21/11/2025 17:11:52.904 5   305.70
      5 305.70
      5 305.70
21/11/2025 17:10:57.449 46   305.50
      46 305.50
      46 305.50
21/11/2025 16:47:33.181 1   304.80
      1 304.80
      1 304.80
21/11/2025 16:45:38.006 25   304.90
      25 304.90
      25 304.90
21/11/2025 16:32:24.838 5   305.00
      5 305.00
      5 305.00
21/11/2025 16:28:50.478 40   305.00
      40 305.00
      40 305.00
21/11/2025 16:08:54.809 1   305.90
      1 305.90
      1 305.90
21/11/2025 16:08:33.267 100   305.90
      100 305.90
      100 305.90
21/11/2025 15:58:31.103 1   306.70
      1 306.70
      1 306.70
21/11/2025 15:56:07.455 1   306.90
      1 306.90
      1 306.90
21/11/2025 15:46:58.780 10   306.90
      10 306.90
      10 306.90
21/11/2025 15:44:55.360 2   307.20
      2 307.20
      2 307.20
21/11/2025 15:19:40.141 20   306.90
      20 306.90
      20 306.90
21/11/2025 15:00:52.693 50   306.90
      50 306.90
      50 306.90
21/11/2025 14:58:00.092 1   307.00
      1 307.00
      1 307.00
21/11/2025 14:45:49.394 1   307.10
      1 307.10
      1 307.10
21/11/2025 14:45:28.254 1   307.00
      1 307.00
      1 307.00
21/11/2025 14:35:34.399 15   306.80
      15 306.80
      15 306.80
21/11/2025 13:49:29.897 5   306.80
      5 306.80
      5 306.80
21/11/2025 13:35:35.702 50   306.50
      50 306.50
      50 306.50
21/11/2025 13:34:04.638 10   306.50
      10 306.50
      10 306.50
21/11/2025 13:26:44.265 18   306.60
      18 306.60
      18 306.60
21/11/2025 12:49:09.897 23   306.90
      23 306.90
      23 306.90
21/11/2025 12:44:11.331 3   306.40
      3 306.40
      3 306.40
21/11/2025 12:43:49.393 1   306.50
      1 306.50
      1 306.50
21/11/2025 12:39:26.128 1   306.40
      1 306.40
      1 306.40
21/11/2025 12:39:02.355 100   306.40
      100 306.40
      100 306.40
21/11/2025 12:31:47.908 48   306.50
      7 306.50
      4 306.50
      7 306.50
      5 306.50
      5 306.50
      5 306.50
      48 306.50
      5 306.50
      1 306.50
      4 306.50
      5 306.50
21/11/2025 12:31:47.843 21   306.50
      5 306.50
      21 306.50
      4 306.50
      7 306.50
      5 306.50
21/11/2025 12:31:47.779 5   306.50
      5 306.50
      5 306.50
21/11/2025 12:29:05.910 75   306.90
      75 306.90
      75 306.90
21/11/2025 12:27:17.712 18   306.90
      18 306.90
      18 306.90
21/11/2025 12:10:40.007 1   307.90
      1 307.90
      1 307.90
21/11/2025 12:09:02.186 6   307.80
      6 307.80
      6 307.80
21/11/2025 12:05:06.179 1   307.50
      1 307.50
      1 307.50
21/11/2025 12:02:00.896 5   307.90
      5 307.90
      5 307.90
21/11/2025 11:59:50.051 1   307.70
      1 307.70
      1 307.70
21/11/2025 11:54:51.056 1   307.50
      1 307.50
      1 307.50
21/11/2025 11:49:43.821 30   307.20
      30 307.20
      30 307.20
21/11/2025 11:48:40.188 2   307.60
      2 307.60
      2 307.60
21/11/2025 11:43:21.939 10   307.90
      10 307.90
      10 307.90
21/11/2025 11:42:38.430 10   307.80
      10 307.80
      10 307.80
21/11/2025 11:41:57.674 10   307.60
      10 307.60
      10 307.60
21/11/2025 11:41:04.730 10   307.90
      10 307.90
      10 307.90
21/11/2025 11:32:50.748 90   307.20
      90 307.20
      90 307.20
21/11/2025 11:09:29.335 100   307.80
      100 307.80
      100 307.80
21/11/2025 11:07:08.871 75   307.90
      75 307.90
      75 307.90
21/11/2025 11:06:26.688 1   308.00
      1 308.00
      1 308.00
21/11/2025 11:05:30.289 50   307.60
      50 307.60
      50 307.60
21/11/2025 10:37:54.625 85   308.10
      85 308.10
      85 308.10
21/11/2025 10:18:18.703 10   308.50
      10 308.50
      10 308.50
21/11/2025 10:05:42.826 16   309.00
      16 309.00
      16 309.00
21/11/2025 09:46:44.045 35   308.30
      35 308.30
      35 308.30
21/11/2025 09:46:14.096 2   308.20
      2 308.20
      2 308.20
21/11/2025 09:40:17.764 8   308.70
      8 308.70
      8 308.70
21/11/2025 09:35:33.269 5   308.40
      5 308.40
      5 308.40
21/11/2025 09:20:12.993 52   306.90
      52 306.90
      52 306.90
21/11/2025 09:17:04.592 20   307.30
      20 307.30
      20 307.30
21/11/2025 09:15:33.076 14   307.60
      14 307.60
      14 307.60
21/11/2025 09:07:45.778 8   308.20
      8 308.20
      8 308.20
21/11/2025 09:05:06.493 2   308.50
      2 308.50
      2 308.50
21/11/2025 09:01:05.757 1   308.40
      1 308.40
      1 308.40
21/11/2025 08:52:41.506 2   305.40
      2 305.40
      2 305.40
21/11/2025 08:52:19.669 17   305.40
      17 305.40
      17 305.40
21/11/2025 08:23:50.220 6   306.20
      6 306.20
      6 306.20
21/11/2025 08:02:17.922 2   306.10
      2 306.10
      2 306.10
21/11/2025 08:00:05.801 1   306.10
      1 306.10
      1 306.10
21/11/2025 08:00:03.124 2   306.90
      2 306.90
      2 306.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)