EssilorLuxottica S.A.

135

125

270.10

Date Time Volume Order Volume Price
23/12/2025 20:54:17.537 20   270.10
      20 270.10
      20 270.10
23/12/2025 20:38:26.714 3   269.90
      3 269.90
      3 269.90
23/12/2025 20:38:05.578 1   270.10
      1 270.10
      1 270.10
23/12/2025 20:11:13.775 1   270.10
      1 270.10
      1 270.10
23/12/2025 20:08:22.687 18   270.10
      18 270.10
      18 270.10
23/12/2025 20:02:38.138 3   269.80
      3 269.80
      3 269.80
23/12/2025 19:08:01.295 1   269.70
      1 269.70
      1 269.70
23/12/2025 18:44:08.988 16   270.10
      16 270.10
      16 270.10
23/12/2025 18:38:36.442 1   270.10
      1 270.10
      1 270.10
23/12/2025 18:37:59.107 1   269.70
      1 269.70
      1 269.70
23/12/2025 18:36:35.043 5   269.90
      5 269.90
      5 269.90
23/12/2025 18:27:50.095 10   270.00
      10 270.00
      10 270.00
23/12/2025 18:27:02.810 1   270.00
      1 270.00
      1 270.00
23/12/2025 18:12:37.554 1   269.80
      1 269.80
      1 269.80
23/12/2025 18:11:53.965 1   269.10
      1 269.10
      1 269.10
23/12/2025 18:11:20.963 20   269.70
      20 269.70
      20 269.70
23/12/2025 17:38:26.935 1   270.10
      1 270.10
      1 270.10
23/12/2025 17:38:17.910 50   270.00
      40 270.00
      10 270.00
      50 270.00
23/12/2025 17:22:59.792 40   269.40
      40 269.40
      40 269.40
23/12/2025 17:21:14.098 25   269.30
      25 269.30
      25 269.30
23/12/2025 17:17:23.892 50   269.20
      50 269.20
      50 269.20
23/12/2025 17:08:26.805 75   269.20
      75 269.20
      75 269.20
23/12/2025 17:05:50.427 17   269.00
      10 269.00
      17 269.00
      7 269.00
23/12/2025 17:05:43.202 13   269.30
      13 269.30
      13 269.30
23/12/2025 16:59:53.311 1   269.60
      1 269.60
      1 269.60
23/12/2025 16:55:55.174 60   269.80
      60 269.80
      60 269.80
23/12/2025 16:49:34.209 75   269.60
      75 269.60
      75 269.60
23/12/2025 16:47:56.377 14   269.50
      14 269.50
      14 269.50
23/12/2025 16:31:37.274 1   269.80
      1 269.80
      1 269.80
23/12/2025 16:13:46.744 10   269.40
      10 269.40
      10 269.40
23/12/2025 16:07:16.161 1   269.50
      1 269.50
      1 269.50
23/12/2025 16:02:03.108 2   269.90
      2 269.90
      2 269.90
23/12/2025 15:58:36.814 6   270.10
      6 270.10
      6 270.10
23/12/2025 15:49:43.979 1   270.00
      1 270.00
      1 270.00
23/12/2025 15:38:06.988 4   270.30
      4 270.30
      4 270.30
23/12/2025 15:23:19.212 11   270.30
      11 270.30
      11 270.30
23/12/2025 15:18:30.607 17   269.90
      17 269.90
      17 269.90
23/12/2025 15:18:25.733 100   269.90
      100 269.90
      100 269.90
23/12/2025 15:17:48.541 1   269.90
      1 269.90
      1 269.90
23/12/2025 14:51:11.257 2   269.60
      2 269.60
      2 269.60
23/12/2025 14:48:58.427 49   269.50
      49 269.50
      49 269.50
23/12/2025 14:47:17.051 100   269.60
      100 269.60
      100 269.60
23/12/2025 14:46:21.080 100   269.50
      100 269.50
      100 269.50
23/12/2025 14:45:59.880 100   269.50
      100 269.50
      100 269.50
23/12/2025 14:36:05.355 1   269.80
      1 269.80
      1 269.80
23/12/2025 14:35:25.996 2   269.60
      2 269.60
      2 269.60
23/12/2025 14:24:56.912 3   269.70
      3 269.70
      3 269.70
23/12/2025 14:24:42.323 1   269.80
      1 269.80
      1 269.80
23/12/2025 14:22:35.060 50   269.90
      50 269.90
      50 269.90
23/12/2025 14:21:50.524 1   269.90
      1 269.90
      1 269.90
23/12/2025 14:21:47.755 50   269.90
      50 269.90
      50 269.90
23/12/2025 14:20:29.869 80   269.80
      80 269.80
      80 269.80
23/12/2025 14:12:13.916 2   270.00
      2 270.00
      2 270.00
23/12/2025 14:07:05.522 5   269.80
      5 269.80
      5 269.80
23/12/2025 14:00:15.355 25   269.80
      25 269.80
      25 269.80
23/12/2025 13:59:16.849 85   269.90
      85 269.90
      85 269.90
23/12/2025 13:57:16.435 43   269.80
      1 269.80
      43 269.80
      40 269.80
      2 269.80
23/12/2025 13:37:32.965 1   269.90
      1 269.90
      1 269.90
23/12/2025 13:35:31.180 12   269.90
      12 269.90
      12 269.90
23/12/2025 13:24:19.827 3   270.00
      3 270.00
      3 270.00
23/12/2025 13:18:14.315 30   269.70
      30 269.70
      30 269.70
23/12/2025 13:07:27.030 3   269.60
      3 269.60
      3 269.60
23/12/2025 13:07:19.986 1   269.70
      1 269.70
      1 269.70
23/12/2025 12:40:23.847 12   270.10
      12 270.10
      12 270.10
23/12/2025 12:35:29.779 2   270.00
      2 270.00
      2 270.00
23/12/2025 12:33:51.225 96   270.00
      4 270.00
      22 270.00
      96 270.00
      30 270.00
      2 270.00
      10 270.00
      28 270.00
23/12/2025 12:29:58.234 80   270.10
      80 270.10
      80 270.10
23/12/2025 12:16:19.081 20   270.30
      20 270.30
      20 270.30
23/12/2025 12:10:38.841 1   270.30
      1 270.30
      1 270.30
23/12/2025 12:04:40.300 18   270.30
      18 270.30
      18 270.30
23/12/2025 12:03:42.758 100   270.30
      100 270.30
      100 270.30
23/12/2025 12:03:27.754 1   270.40
      1 270.40
      1 270.40
23/12/2025 12:03:07.023 1   270.40
      1 270.40
      1 270.40
23/12/2025 12:01:46.492 12   270.60
      12 270.60
      12 270.60
23/12/2025 11:59:11.154 37   270.60
      37 270.60
      37 270.60
23/12/2025 11:51:44.880 5   270.50
      5 270.50
      5 270.50
23/12/2025 11:40:16.191 5   270.50
      5 270.50
      5 270.50
23/12/2025 11:39:18.436 5   270.60
      5 270.60
      5 270.60
23/12/2025 11:38:08.829 5   270.50
      5 270.50
      5 270.50
23/12/2025 11:24:59.168 3   270.60
      3 270.60
      3 270.60
23/12/2025 11:24:44.776 1   270.70
      1 270.70
      1 270.70
23/12/2025 11:21:45.496 3   270.60
      3 270.60
      3 270.60
23/12/2025 11:18:37.730 22   270.70
      22 270.70
      22 270.70
23/12/2025 11:14:32.110 1   270.80
      1 270.80
      1 270.80
23/12/2025 11:11:43.918 25   270.80
      25 270.80
      25 270.80
23/12/2025 11:05:48.416 20   270.70
      20 270.70
      20 270.70
23/12/2025 11:05:21.742 6   270.70
      6 270.70
      6 270.70
23/12/2025 11:04:41.803 5   270.80
      5 270.80
      5 270.80
23/12/2025 10:58:17.699 2   270.80
      2 270.80
      2 270.80
23/12/2025 10:52:08.375 50   270.60
      50 270.60
      50 270.60
23/12/2025 10:45:11.959 10   270.90
      10 270.90
      10 270.90
23/12/2025 10:42:18.079 30   270.40
      30 270.40
      30 270.40
23/12/2025 10:38:30.716 1   270.50
      1 270.50
      1 270.50
23/12/2025 10:33:11.826 5   270.80
      5 270.80
      5 270.80
23/12/2025 10:22:40.295 4   271.10
      4 271.10
      4 271.10
23/12/2025 10:13:36.320 3   270.80
      3 270.80
      3 270.80
23/12/2025 10:04:44.118 1   271.10
      1 271.10
      1 271.10
23/12/2025 10:00:30.824 23   270.90
      23 270.90
      23 270.90
23/12/2025 09:59:04.253 15   270.90
      15 270.90
      15 270.90
23/12/2025 09:58:35.384 15   271.00
      15 271.00
      15 271.00
23/12/2025 09:58:17.524 15   271.00
      15 271.00
      15 271.00
23/12/2025 09:58:03.421 80   270.90
      80 270.90
      80 270.90
23/12/2025 09:51:08.469 1   270.60
      1 270.60
      1 270.60
23/12/2025 09:47:50.634 1   271.00
      1 271.00
      1 271.00
23/12/2025 09:46:20.426 8   271.00
      8 271.00
      8 271.00
23/12/2025 09:43:00.829 10   271.00
      10 271.00
      10 271.00
23/12/2025 09:40:27.522 3   271.20
      3 271.20
      3 271.20
23/12/2025 09:40:02.666 5   271.50
      5 271.50
      5 271.50
23/12/2025 09:35:24.313 18   271.40
      18 271.40
      18 271.40
23/12/2025 09:33:46.531 2   272.00
      2 272.00
      2 272.00
23/12/2025 09:30:08.025 6   271.90
      6 271.90
      6 271.90
23/12/2025 09:29:50.147 2   271.80
      2 271.80
      2 271.80
23/12/2025 09:29:29.762 2   271.80
      2 271.80
      2 271.80
23/12/2025 09:27:44.869 1   272.00
      1 272.00
      1 272.00
23/12/2025 09:13:23.815 36   271.30
      36 271.30
      36 271.30
23/12/2025 09:13:06.080 1   271.40
      1 271.40
      1 271.40
23/12/2025 09:00:53.493 10   272.40
      10 272.40
      10 272.40
23/12/2025 08:15:55.876 13   273.80
      13 273.80
      13 273.80
23/12/2025 08:02:36.373 1   274.50
      1 274.50
      1 274.50
23/12/2025 08:01:06.928 1   274.60
      1 274.60
      1 274.60
23/12/2025 08:00:41.970 1   274.60
      1 274.60
      1 274.60
23/12/2025 08:00:27.130 1   273.90
      1 273.90
      1 273.90
23/12/2025 08:00:08.528 1   273.90
      1 273.90
      1 273.90
23/12/2025 08:00:04.623 5   273.90
      5 273.90
      5 273.90
23/12/2025 08:00:03.399 1   274.60
      1 274.60
      1 274.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)