EssilorLuxottica S.A.

84

84

312.10

Date Time Volume Order Volume Price
26/11/2025 14:39:24.011 100   312.10
      100 312.10
      100 312.10
26/11/2025 14:37:55.681 100   312.10
      100 312.10
      100 312.10
26/11/2025 14:37:41.841 100   312.10
      100 312.10
      100 312.10
26/11/2025 14:37:22.067 100   312.10
      100 312.10
      100 312.10
26/11/2025 14:27:52.394 1   312.00
      1 312.00
      1 312.00
26/11/2025 14:25:39.288 60   312.10
      60 312.10
      60 312.10
26/11/2025 14:20:16.101 5   311.80
      5 311.80
      5 311.80
26/11/2025 14:17:35.464 1   311.70
      1 311.70
      1 311.70
26/11/2025 14:17:11.713 1   311.50
      1 311.50
      1 311.50
26/11/2025 14:09:58.092 2   312.20
      2 312.20
      2 312.20
26/11/2025 14:03:56.956 10   312.40
      10 312.40
      10 312.40
26/11/2025 14:01:29.604 2   312.40
      2 312.40
      2 312.40
26/11/2025 13:48:05.785 1   312.50
      1 312.50
      1 312.50
26/11/2025 13:47:40.814 1   312.30
      1 312.30
      1 312.30
26/11/2025 13:41:56.621 46   312.00
      46 312.00
      46 312.00
26/11/2025 13:34:39.117 52   312.00
      52 312.00
      52 312.00
26/11/2025 13:23:51.116 1   311.40
      1 311.40
      1 311.40
26/11/2025 13:20:09.898 1   311.50
      1 311.50
      1 311.50
26/11/2025 13:09:27.719 3   311.70
      3 311.70
      3 311.70
26/11/2025 13:09:10.913 1   311.80
      1 311.80
      1 311.80
26/11/2025 13:08:57.835 1   311.90
      1 311.90
      1 311.90
26/11/2025 12:28:04.389 1   313.40
      1 313.40
      1 313.40
26/11/2025 11:59:24.263 20   312.80
      20 312.80
      20 312.80
26/11/2025 11:47:23.935 3   312.10
      3 312.10
      3 312.10
26/11/2025 11:41:36.039 58   312.40
      58 312.40
      58 312.40
26/11/2025 11:38:33.934 1   312.60
      1 312.60
      1 312.60
26/11/2025 11:20:02.953 35   312.70
      35 312.70
      35 312.70
26/11/2025 11:18:06.597 100   312.70
      100 312.70
      100 312.70
26/11/2025 11:00:08.265 65   311.70
      65 311.70
      65 311.70
26/11/2025 10:59:58.046 3   311.60
      3 311.60
      3 311.60
26/11/2025 10:59:01.259 65   311.70
      65 311.70
      65 311.70
26/11/2025 10:48:36.024 48   311.90
      48 311.90
      48 311.90
26/11/2025 10:36:55.560 5   312.30
      5 312.30
      5 312.30
26/11/2025 10:33:02.781 1   312.10
      1 312.10
      1 312.10
26/11/2025 10:12:53.844 50   311.00
      50 311.00
      50 311.00
26/11/2025 10:06:24.252 1   311.50
      1 311.50
      1 311.50
26/11/2025 09:55:36.329 20   311.90
      20 311.90
      20 311.90
26/11/2025 09:51:01.397 1   311.90
      1 311.90
      1 311.90
26/11/2025 09:49:38.502 15   311.80
      15 311.80
      15 311.80
26/11/2025 09:47:39.074 3   311.80
      3 311.80
      3 311.80
26/11/2025 09:47:35.138 1   311.90
      1 311.90
      1 311.90
26/11/2025 09:40:13.250 1   312.20
      1 312.20
      1 312.20
26/11/2025 09:35:29.412 64   312.80
      64 312.80
      64 312.80
26/11/2025 09:27:03.831 3   312.90
      3 312.90
      3 312.90
26/11/2025 09:25:00.166 40   312.60
      40 312.60
      40 312.60
26/11/2025 09:15:08.554 35   311.10
      35 311.10
      35 311.10
26/11/2025 09:10:15.958 50   310.40
      50 310.40
      50 310.40
26/11/2025 09:08:31.142 3   310.80
      3 310.80
      3 310.80
26/11/2025 09:08:28.057 6   310.80
      6 310.80
      6 310.80
26/11/2025 09:08:27.814 6   310.80
      6 310.80
      6 310.80
26/11/2025 09:08:27.586 6   310.80
      6 310.80
      6 310.80
26/11/2025 09:08:27.257 6   310.80
      6 310.80
      6 310.80
26/11/2025 09:08:26.990 6   310.80
      6 310.80
      6 310.80
26/11/2025 09:08:26.725 6   310.80
      6 310.80
      6 310.80
26/11/2025 09:08:26.487 6   310.80
      6 310.80
      6 310.80
26/11/2025 09:05:34.803 1   309.60
      1 309.60
      1 309.60
26/11/2025 09:01:10.439 1   309.60
      1 309.60
      1 309.60
26/11/2025 08:53:04.767 20   308.00
      20 308.00
      20 308.00
26/11/2025 08:50:54.389 20   306.40
      20 306.40
      20 306.40
26/11/2025 08:50:54.198 20   306.40
      20 306.40
      20 306.40
26/11/2025 08:50:44.300 20   307.00
      20 307.00
      20 307.00
26/11/2025 08:30:43.956 30   308.00
      30 308.00
      30 308.00
26/11/2025 08:30:29.738 20   307.90
      20 307.90
      20 307.90
26/11/2025 08:29:47.264 20   307.90
      20 307.90
      20 307.90
26/11/2025 08:27:01.432 12   306.40
      12 306.40
      12 306.40
26/11/2025 08:26:51.326 20   306.40
      20 306.40
      20 306.40
26/11/2025 08:18:59.293 25   307.00
      25 307.00
      25 307.00
26/11/2025 08:18:53.330 20   306.90
      20 306.90
      20 306.90
26/11/2025 08:18:20.569 20   306.90
      20 306.90
      20 306.90
26/11/2025 08:09:43.765 20   307.90
      20 307.90
      20 307.90
26/11/2025 08:09:12.087 5   307.90
      5 307.90
      5 307.90
26/11/2025 08:08:34.883 20   308.60
      20 308.60
      20 308.60
26/11/2025 08:07:51.254 1   309.30
      1 309.30
      1 309.30
26/11/2025 08:03:25.039 10   308.60
      10 308.60
      10 308.60
26/11/2025 08:03:21.634 20   309.00
      20 309.00
      20 309.00
26/11/2025 08:02:08.350 20   309.60
      20 309.60
      20 309.60
26/11/2025 08:00:46.146 65   310.10
      65 310.10
      63 310.10
      2 310.10
26/11/2025 08:00:13.028 9   308.80
      9 308.80
      9 308.80
26/11/2025 07:33:15.256 40   309.00
      40 309.00
      40 309.00
26/11/2025 07:33:10.116 8   308.90
      8 308.90
      8 308.90
26/11/2025 07:32:51.026 8   308.90
      8 308.90
      8 308.90
26/11/2025 07:32:11.974 8   308.90
      8 308.90
      8 308.90
26/11/2025 07:30:13.562 8   308.90
      8 308.90
      8 308.90
26/11/2025 07:30:11.027 8   308.90
      8 308.90
      8 308.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)