EssilorLuxottica S.A.

56

56

307.60

Date Time Volume Order Volume Price
20/11/2025 18:37:01.314 10   307.60
      10 307.60
      10 307.60
20/11/2025 18:37:01.245 10   307.60
      10 307.60
      10 307.60
20/11/2025 18:23:40.203 25   309.00
      25 309.00
      18 309.00
      7 309.00
20/11/2025 18:03:27.417 20   311.00
      20 311.00
      20 311.00
20/11/2025 17:55:44.277 20   311.60
      20 311.60
      20 311.60
20/11/2025 17:53:11.516 20   311.70
      20 311.70
      20 311.70
20/11/2025 17:53:01.626 20   310.80
      20 310.80
      20 310.80
20/11/2025 17:17:59.177 50   311.50
      50 311.50
      50 311.50
20/11/2025 17:11:43.767 1   311.80
      1 311.80
      1 311.80
20/11/2025 17:01:14.580 1   312.00
      1 312.00
      1 312.00
20/11/2025 16:30:07.377 25   312.30
      25 312.30
      25 312.30
20/11/2025 16:29:34.831 92   312.50
      92 312.50
      92 312.50
20/11/2025 16:29:05.780 100   312.50
      100 312.50
      100 312.50
20/11/2025 16:22:42.965 40   312.60
      40 312.60
      40 312.60
20/11/2025 16:21:21.878 1   312.40
      1 312.40
      1 312.40
20/11/2025 15:48:19.394 6   312.20
      6 312.20
      6 312.20
20/11/2025 15:06:36.107 4   311.70
      4 311.70
      4 311.70
20/11/2025 15:04:59.164 60   311.50
      60 311.50
      60 311.50
20/11/2025 14:57:56.148 15   311.70
      15 311.70
      15 311.70
20/11/2025 13:51:05.311 1   310.40
      1 310.40
      1 310.40
20/11/2025 13:45:41.031 20   310.30
      20 310.30
      20 310.30
20/11/2025 13:29:26.643 47   309.70
      47 309.70
      47 309.70
20/11/2025 13:00:31.864 5   309.50
      5 309.50
      5 309.50
20/11/2025 12:51:22.346 1   309.20
      1 309.20
      1 309.20
20/11/2025 12:18:04.409 20   310.00
      20 310.00
      20 310.00
20/11/2025 12:06:32.731 2   310.20
      2 310.20
      2 310.20
20/11/2025 11:57:16.913 40   310.30
      40 310.30
      40 310.30
20/11/2025 11:45:05.267 30   310.40
      30 310.40
      30 310.40
20/11/2025 11:43:10.899 50   310.50
      50 310.50
      50 310.50
20/11/2025 11:36:10.244 3   310.50
      3 310.50
      3 310.50
20/11/2025 11:35:49.701 1   310.60
      1 310.60
      1 310.60
20/11/2025 11:27:38.623 40   310.60
      40 310.60
      40 310.60
20/11/2025 11:27:18.809 40   310.70
      40 310.70
      40 310.70
20/11/2025 11:23:46.682 1   310.70
      1 310.70
      1 310.70
20/11/2025 11:22:37.339 54   310.80
      54 310.80
      54 310.80
20/11/2025 11:06:15.138 90   309.90
      90 309.90
      90 309.90
20/11/2025 10:33:45.474 29   310.20
      29 310.20
      29 310.20
20/11/2025 10:30:57.760 22   310.30
      22 310.30
      22 310.30
20/11/2025 10:30:00.141 20   310.00
      20 310.00
      20 310.00
20/11/2025 10:23:00.351 10   310.90
      10 310.90
      10 310.90
20/11/2025 10:22:51.262 10   310.90
      10 310.90
      10 310.90
20/11/2025 10:22:40.671 45   310.80
      45 310.80
      45 310.80
20/11/2025 10:15:18.894 2   311.10
      2 311.10
      2 311.10
20/11/2025 10:12:55.593 1   311.50
      1 311.50
      1 311.50
20/11/2025 10:12:51.787 10   311.50
      10 311.50
      10 311.50
20/11/2025 10:09:23.821 8   311.40
      8 311.40
      8 311.40
20/11/2025 10:01:13.287 8   311.40
      8 311.40
      8 311.40
20/11/2025 09:19:21.314 9   311.30
      9 311.30
      9 311.30
20/11/2025 08:52:01.536 16   312.70
      16 312.70
      16 312.70
20/11/2025 08:34:40.218 15   313.20
      15 313.20
      15 313.20
20/11/2025 08:00:38.912 16   313.20
      16 313.20
      16 313.20
20/11/2025 08:00:20.303 1   312.50
      1 312.50
      1 312.50
20/11/2025 08:00:15.052 1   313.10
      1 313.10
      1 313.10
20/11/2025 08:00:07.773 1   312.40
      1 312.40
      1 312.40
20/11/2025 07:50:17.369 20   312.50
      20 312.50
      20 312.50
20/11/2025 07:37:31.800 20   312.70
      20 312.70
      20 312.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)