EssilorLuxottica S.A.

97

94

315.50

Date Time Volume Order Volume Price
17/11/2025 16:17:37.571 11   315.50
      11 315.50
      11 315.50
17/11/2025 16:00:11.757 1   315.50
      1 315.50
      1 315.50
17/11/2025 15:54:51.581 15   315.50
      15 315.50
      15 315.50
17/11/2025 15:54:38.598 1   315.50
      1 315.50
      1 315.50
17/11/2025 15:41:23.067 25   315.50
      25 315.50
      25 315.50
17/11/2025 15:39:46.699 2   315.50
      2 315.50
      2 315.50
17/11/2025 15:38:12.576 8   315.00
      8 315.00
      8 315.00
17/11/2025 15:10:51.889 20   314.30
      20 314.30
      20 314.30
17/11/2025 15:07:55.968 3   314.70
      3 314.70
      3 314.70
17/11/2025 15:01:55.229 6   315.00
      6 315.00
      6 315.00
17/11/2025 14:57:10.798 75   315.10
      75 315.10
      75 315.10
17/11/2025 14:52:23.303 20   314.80
      20 314.80
      20 314.80
17/11/2025 14:25:17.564 25   315.50
      25 315.50
      25 315.50
17/11/2025 14:20:47.856 5   315.60
      5 315.60
      5 315.60
17/11/2025 14:06:15.263 20   316.20
      20 316.20
      20 316.20
17/11/2025 14:01:30.101 1   315.50
      1 315.50
      1 315.50
17/11/2025 13:48:15.040 2   315.00
      2 315.00
      2 315.00
17/11/2025 13:33:44.373 9   315.20
      9 315.20
      9 315.20
17/11/2025 13:04:41.004 1   315.50
      1 315.50
      1 315.50
17/11/2025 13:04:19.769 1   315.50
      1 315.50
      1 315.50
17/11/2025 12:55:07.688 4   315.70
      4 315.70
      4 315.70
17/11/2025 12:51:31.754 40   315.50
      40 315.50
      40 315.50
17/11/2025 12:43:32.793 2   315.60
      2 315.60
      2 315.60
17/11/2025 12:41:18.056 71   315.30
      71 315.30
      71 315.30
17/11/2025 12:28:12.672 15   315.60
      15 315.60
      15 315.60
17/11/2025 12:24:35.281 50   315.70
      50 315.70
      50 315.70
17/11/2025 12:17:44.037 32   315.60
      32 315.60
      32 315.60
17/11/2025 12:07:42.198 65   315.40
      65 315.40
      65 315.40
17/11/2025 12:05:27.295 4   315.30
      4 315.30
      4 315.30
17/11/2025 12:05:24.706 12   315.30
      12 315.30
      12 315.30
17/11/2025 12:04:21.950 72   315.40
      72 315.40
      72 315.40
17/11/2025 12:04:21.653 100   315.40
      100 315.40
      100 315.40
17/11/2025 12:04:12.209 100   315.40
      100 315.40
      100 315.40
17/11/2025 12:03:57.799 1   315.50
      1 315.50
      1 315.50
17/11/2025 11:53:28.129 50   315.50
      50 315.50
      50 315.50
17/11/2025 11:52:32.153 75   315.40
      75 315.40
      75 315.40
17/11/2025 11:49:02.443 10   315.50
      10 315.50
      10 315.50
17/11/2025 11:47:44.489 100   315.90
      100 315.90
      100 315.90
17/11/2025 11:44:02.222 100   315.90
      100 315.90
      100 315.90
17/11/2025 11:38:43.994 1   316.10
      1 316.10
      1 316.10
17/11/2025 11:32:59.624 1   316.30
      1 316.30
      1 316.30
17/11/2025 11:28:52.603 15   316.40
      15 316.40
      15 316.40
17/11/2025 11:24:38.604 5   316.50
      5 316.50
      5 316.50
17/11/2025 11:16:54.419 10   316.80
      10 316.80
      10 316.80
17/11/2025 11:14:57.290 1   317.00
      1 317.00
      1 317.00
17/11/2025 10:58:16.172 5   317.30
      5 317.30
      5 317.30
17/11/2025 10:53:03.806 3   317.80
      3 317.80
      3 317.80
17/11/2025 10:45:48.328 10   317.60
      10 317.60
      10 317.60
17/11/2025 10:39:28.739 26   317.40
      26 317.40
      26 317.40
17/11/2025 10:31:45.764 15   317.50
      15 317.50
      15 317.50
17/11/2025 10:29:39.101 3   317.40
      3 317.40
      3 317.40
17/11/2025 10:29:27.430 1   317.50
      1 317.50
      1 317.50
17/11/2025 10:24:06.477 1   317.50
      1 317.50
      1 317.50
17/11/2025 10:17:03.881 1   317.70
      1 317.70
      1 317.70
17/11/2025 10:10:49.628 20   317.50
      20 317.50
      20 317.50
17/11/2025 10:05:39.209 3   317.20
      3 317.20
      3 317.20
17/11/2025 10:05:16.372 1   317.40
      1 317.40
      1 317.40
17/11/2025 09:51:08.504 2   318.80
      2 318.80
      2 318.80
17/11/2025 09:39:19.409 25   319.70
      25 319.70
      25 319.70
17/11/2025 09:37:06.147 23   319.90
      23 319.90
      23 319.90
17/11/2025 09:34:46.296 9   319.70
      9 319.70
      9 319.70
17/11/2025 09:32:42.783 20   319.70
      20 319.70
      20 319.70
17/11/2025 09:31:38.217 1   319.80
      1 319.80
      1 319.80
17/11/2025 09:31:23.869 6   319.80
      6 319.80
      6 319.80
17/11/2025 09:30:32.901 1   319.60
      1 319.60
      1 319.60
17/11/2025 09:28:55.906 2   319.80
      2 319.80
      2 319.80
17/11/2025 09:25:44.351 1   320.30
      1 320.30
      1 320.30
17/11/2025 09:20:43.157 1   320.20
      1 320.20
      1 320.20
17/11/2025 09:13:47.946 100   320.10
      100 320.10
      100 320.10
17/11/2025 09:00:42.410 7   319.00
      7 319.00
      7 319.00
17/11/2025 09:00:36.723 7   319.00
      7 319.00
      7 319.00
17/11/2025 08:46:50.007 20   316.00
      20 316.00
      20 316.00
17/11/2025 08:44:18.098 4   316.00
      4 316.00
      4 316.00
17/11/2025 08:44:05.666 4   316.00
      4 316.00
      4 316.00
17/11/2025 08:43:54.282 20   315.60
      20 315.60
      20 315.60
17/11/2025 08:43:37.373 20   316.50
      20 316.50
      20 316.50
17/11/2025 08:39:50.847 3   316.60
      3 316.60
      3 316.60
17/11/2025 08:28:24.081 20   317.20
      20 317.20
      20 317.20
17/11/2025 08:27:47.569 12   317.00
      12 317.00
      12 317.00
17/11/2025 08:04:50.597 1   316.90
      1 316.90
      1 316.90
17/11/2025 08:04:01.931 3   316.00
      3 316.00
      3 316.00
17/11/2025 08:00:38.079 1   316.30
      1 316.30
      1 316.30
17/11/2025 08:00:26.564 1   317.00
      1 317.00
      1 317.00
17/11/2025 08:00:26.422 1   317.00
      1 317.00
      1 317.00
17/11/2025 08:00:14.552 4   317.00
      4 317.00
      4 317.00
17/11/2025 08:00:07.393 3   316.30
      3 316.30
      3 316.30
17/11/2025 07:46:40.976 15   316.70
      15 316.70
      15 316.70
17/11/2025 07:31:52.841 10   316.90
      10 316.90
      10 316.90
17/11/2025 07:31:42.365 20   316.50
      20 316.50
      20 316.50
17/11/2025 07:31:34.045 150   316.00
      150 316.00
      150 316.00
17/11/2025 07:31:22.346 20   315.90
      20 315.90
      20 315.90
17/11/2025 07:31:20.497 6   315.90
      6 315.90
      6 315.90
17/11/2025 07:31:14.004 50   315.90
      5 315.90
      45 315.90
      50 315.90
17/11/2025 07:30:19.275 120   315.60
      48 315.60
      40 315.60
      120 315.60
      30 315.60
      2 315.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)