EssilorLuxottica S.A.

72

69

311.90

Date Time Volume Order Volume Price
10/11/2025 15:05:42.573 7   311.90
      7 311.90
      7 311.90
10/11/2025 14:05:13.844 4   311.70
      4 311.70
      4 311.70
10/11/2025 13:44:46.002 10   311.40
      10 311.40
      10 311.40
10/11/2025 13:32:49.532 10   311.20
      10 311.20
      10 311.20
10/11/2025 13:31:45.458 80   311.40
      80 311.40
      80 311.40
10/11/2025 13:31:13.402 1   311.40
      1 311.40
      1 311.40
10/11/2025 13:09:47.930 64   311.40
      64 311.40
      64 311.40
10/11/2025 12:59:37.123 4   311.30
      4 311.30
      4 311.30
10/11/2025 12:58:58.639 1   311.40
      1 311.40
      1 311.40
10/11/2025 12:58:22.627 1   311.20
      1 311.20
      1 311.20
10/11/2025 12:52:54.803 5   311.50
      5 311.50
      5 311.50
10/11/2025 12:49:02.203 2   311.40
      2 311.40
      2 311.40
10/11/2025 12:30:27.204 1   310.90
      1 310.90
      1 310.90
10/11/2025 12:30:02.654 1   310.80
      1 310.80
      1 310.80
10/11/2025 12:29:22.028 3   310.80
      3 310.80
      3 310.80
10/11/2025 12:29:15.996 1   311.00
      1 311.00
      1 311.00
10/11/2025 12:25:53.689 3   310.80
      3 310.80
      3 310.80
10/11/2025 12:21:46.923 8   311.00
      8 311.00
      8 311.00
10/11/2025 11:56:39.008 1   311.70
      1 311.70
      1 311.70
10/11/2025 11:55:36.197 15   311.60
      15 311.60
      15 311.60
10/11/2025 11:54:35.887 100   311.40
      100 311.40
      100 311.40
10/11/2025 11:53:37.369 73   311.50
      73 311.50
      73 311.50
10/11/2025 11:49:17.172 1   311.40
      1 311.40
      1 311.40
10/11/2025 11:46:39.313 2   311.10
      2 311.10
      2 311.10
10/11/2025 11:46:22.778 10   311.10
      10 311.10
      10 311.10
10/11/2025 11:39:55.609 19   310.90
      19 310.90
      19 310.90
10/11/2025 11:37:37.271 1   310.90
      1 310.90
      1 310.90
10/11/2025 11:35:33.314 8   311.00
      8 311.00
      8 311.00
10/11/2025 11:25:30.920 15   310.60
      15 310.60
      15 310.60
10/11/2025 11:23:41.139 11   310.80
      11 310.80
      11 310.80
10/11/2025 11:19:34.376 1   311.00
      1 311.00
      1 311.00
10/11/2025 11:09:48.059 19   310.90
      19 310.90
      19 310.90
10/11/2025 11:04:38.070 2   311.00
      2 311.00
      2 311.00
10/11/2025 10:34:49.834 32   310.60
      32 310.60
      32 310.60
10/11/2025 10:22:52.423 3   310.60
      3 310.60
      3 310.60
10/11/2025 10:22:47.861 1   310.70
      1 310.70
      1 310.70
10/11/2025 10:17:47.317 15   310.60
      15 310.60
      15 310.60
10/11/2025 10:16:42.110 1   310.60
      1 310.60
      1 310.60
10/11/2025 10:14:32.620 1   310.50
      1 310.50
      1 310.50
10/11/2025 10:12:09.673 1   310.40
      1 310.40
      1 310.40
10/11/2025 10:11:12.447 1   310.50
      1 310.50
      1 310.50
10/11/2025 10:10:12.141 3   310.60
      3 310.60
      3 310.60
10/11/2025 09:59:14.356 1   310.90
      1 310.90
      1 310.90
10/11/2025 09:53:40.245 49   311.10
      49 311.10
      49 311.10
10/11/2025 09:51:27.612 1   311.30
      1 311.30
      1 311.30
10/11/2025 09:50:53.013 1   311.30
      1 311.30
      1 311.30
10/11/2025 09:37:46.350 3   310.60
      3 310.60
      3 310.60
10/11/2025 09:36:06.650 1   310.70
      1 310.70
      1 310.70
10/11/2025 09:31:26.586 42   309.90
      42 309.90
      42 309.90
10/11/2025 09:31:11.331 2   309.90
      2 309.90
      2 309.90
10/11/2025 09:24:04.506 1   309.80
      1 309.80
      1 309.80
10/11/2025 09:23:46.898 14   309.60
      14 309.60
      14 309.60
10/11/2025 09:15:17.354 1   309.40
      1 309.40
      1 309.40
10/11/2025 09:12:15.773 1   309.60
      1 309.60
      1 309.60
10/11/2025 09:11:52.035 3   309.20
      3 309.20
      3 309.20
10/11/2025 09:11:26.284 1   309.40
      1 309.40
      1 309.40
10/11/2025 09:01:09.479 24   310.00
      1 310.00
      20 310.00
      24 310.00
      2 310.00
      1 310.00
10/11/2025 08:52:08.189 1   311.60
      1 311.60
      1 311.60
10/11/2025 08:07:14.943 1   310.60
      1 310.60
      1 310.60
10/11/2025 08:06:41.124 6   310.70
      6 310.70
      6 310.70
10/11/2025 08:05:55.605 1   311.60
      1 311.60
      1 311.60
10/11/2025 08:00:46.329 1   310.70
      1 310.70
      1 310.70
10/11/2025 08:00:33.947 4   311.50
      4 311.50
      4 311.50
10/11/2025 08:00:23.089 1   310.60
      1 310.60
      1 310.60
10/11/2025 08:00:11.409 1   311.50
      1 311.50
      1 311.50
10/11/2025 08:00:06.757 5   310.60
      5 310.60
      5 310.60
10/11/2025 07:33:12.926 4   311.30
      4 311.30
      4 311.30
10/11/2025 07:32:22.462 6   311.40
      6 311.40
      6 311.40
10/11/2025 07:30:04.018 20   311.30
      10 311.30
      20 311.30
      10 311.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)