EssilorLuxottica S.A.

148

141

273.10

Date Time Volume Order Volume Price
17/12/2025 21:18:47.059 16   273.10
      16 273.10
      16 273.10
17/12/2025 21:08:55.775 40   273.20
      40 273.20
      40 273.20
17/12/2025 20:39:03.134 15   273.00
      15 273.00
      15 273.00
17/12/2025 20:13:48.245 1   273.10
      1 273.10
      1 273.10
17/12/2025 20:11:26.767 30   273.10
      30 273.10
      30 273.10
17/12/2025 20:11:10.174 20   273.10
      20 273.10
      20 273.10
17/12/2025 19:56:57.172 3   273.00
      3 273.00
      3 273.00
17/12/2025 19:56:27.494 1   273.10
      1 273.10
      1 273.10
17/12/2025 19:55:01.039 1   273.10
      1 273.10
      1 273.10
17/12/2025 19:40:56.653 20   272.90
      20 272.90
      20 272.90
17/12/2025 19:31:30.160 1   273.10
      1 273.10
      1 273.10
17/12/2025 19:23:55.875 7   273.10
      7 273.10
      7 273.10
17/12/2025 19:13:49.426 5   273.10
      5 273.10
      5 273.10
17/12/2025 19:13:39.895 1   273.10
      1 273.10
      1 273.10
17/12/2025 19:01:01.528 1   273.00
      1 273.00
      1 273.00
17/12/2025 18:58:25.381 2   273.10
      2 273.10
      2 273.10
17/12/2025 18:48:18.974 10   273.00
      10 273.00
      10 273.00
17/12/2025 18:47:10.277 19   273.10
      19 273.10
      19 273.10
17/12/2025 18:34:00.281 1   273.10
      1 273.10
      1 273.10
17/12/2025 17:46:13.000 6   273.00
      6 273.00
      5 273.00
      1 273.00
17/12/2025 17:45:39.225 20   273.80
      20 273.80
      20 273.80
17/12/2025 17:40:48.597 1   274.20
      1 274.20
      1 274.20
17/12/2025 17:28:26.296 100   274.10
      100 274.10
      100 274.10
17/12/2025 17:19:44.915 8   273.70
      8 273.70
      8 273.70
17/12/2025 16:59:40.342 1   273.30
      1 273.30
      1 273.30
17/12/2025 16:58:21.250 1   273.30
      1 273.30
      1 273.30
17/12/2025 16:53:35.261 2   273.40
      2 273.40
      2 273.40
17/12/2025 16:45:55.802 15   273.90
      15 273.90
      15 273.90
17/12/2025 16:40:42.799 83   274.40
      83 274.40
      83 274.40
17/12/2025 16:39:51.831 9   274.40
      9 274.40
      9 274.40
17/12/2025 16:38:59.542 41   274.40
      41 274.40
      41 274.40
17/12/2025 16:38:26.827 100   274.40
      100 274.40
      100 274.40
17/12/2025 16:29:58.590 7   274.40
      7 274.40
      7 274.40
17/12/2025 16:24:03.395 20   274.40
      20 274.40
      20 274.40
17/12/2025 16:22:29.853 8   274.40
      8 274.40
      8 274.40
17/12/2025 16:18:28.302 2   274.50
      2 274.50
      2 274.50
17/12/2025 16:17:33.548 3   274.70
      3 274.70
      3 274.70
17/12/2025 16:12:07.936 20   274.70
      20 274.70
      20 274.70
17/12/2025 16:07:29.330 55   274.60
      55 274.60
      55 274.60
17/12/2025 16:06:25.566 20   274.70
      20 274.70
      20 274.70
17/12/2025 15:54:29.644 1   274.30
      1 274.30
      1 274.30
17/12/2025 15:49:53.597 50   274.10
      50 274.10
      50 274.10
17/12/2025 15:49:28.893 10   274.00
      10 274.00
      10 274.00
17/12/2025 15:48:56.165 3   273.70
      3 273.70
      3 273.70
17/12/2025 15:47:25.257 4   274.00
      4 274.00
      4 274.00
17/12/2025 15:47:11.630 6   274.00
      6 274.00
      6 274.00
17/12/2025 15:42:51.306 37   274.00
      37 274.00
      37 274.00
17/12/2025 15:36:08.956 80   274.00
      80 274.00
      80 274.00
17/12/2025 15:35:39.658 100   273.90
      100 273.90
      100 273.90
17/12/2025 15:34:43.681 8   273.90
      8 273.90
      8 273.90
17/12/2025 15:32:44.049 12   273.80
      12 273.80
      12 273.80
17/12/2025 15:31:30.841 50   273.80
      50 273.80
      50 273.80
17/12/2025 15:30:35.501 37   273.60
      37 273.60
      37 273.60
17/12/2025 15:12:31.794 100   273.20
      100 273.20
      100 273.20
17/12/2025 15:10:43.786 50   272.90
      50 272.90
      50 272.90
17/12/2025 14:54:27.882 3   272.30
      3 272.30
      3 272.30
17/12/2025 14:54:03.026 1   272.10
      1 272.10
      1 272.10
17/12/2025 14:53:33.145 1   272.00
      1 272.00
      1 272.00
17/12/2025 14:50:03.898 5   271.90
      5 271.90
      5 271.90
17/12/2025 14:50:03.830 100   271.90
      100 271.90
      100 271.90
17/12/2025 14:50:03.750 54   272.00
      50 272.00
      54 272.00
      4 272.00
17/12/2025 14:46:41.727 80   272.90
      80 272.90
      80 272.90
17/12/2025 14:43:11.074 1   273.80
      1 273.80
      1 273.80
17/12/2025 14:36:02.406 86   274.00
      86 274.00
      86 274.00
17/12/2025 14:29:15.883 1   273.90
      1 273.90
      1 273.90
17/12/2025 14:21:02.980 20   273.40
      20 273.40
      20 273.40
17/12/2025 14:17:39.246 2   273.90
      2 273.90
      2 273.90
17/12/2025 14:17:29.234 1   274.20
      1 274.20
      1 274.20
17/12/2025 14:06:17.518 7   274.40
      7 274.40
      7 274.40
17/12/2025 13:49:08.660 11   274.90
      11 274.90
      11 274.90
17/12/2025 13:45:39.918 20   275.00
      20 275.00
      20 275.00
17/12/2025 13:42:59.479 20   275.10
      20 275.10
      20 275.10
17/12/2025 13:19:08.332 4   275.50
      4 275.50
      4 275.50
17/12/2025 13:18:46.304 4   275.50
      4 275.50
      4 275.50
17/12/2025 13:18:10.973 1   275.50
      1 275.50
      1 275.50
17/12/2025 13:10:26.381 10   275.80
      10 275.80
      10 275.80
17/12/2025 13:05:24.447 20   275.80
      20 275.80
      20 275.80
17/12/2025 12:58:00.387 7   275.90
      7 275.90
      7 275.90
17/12/2025 12:46:26.587 3   276.10
      3 276.10
      3 276.10
17/12/2025 12:45:59.413 1   276.40
      1 276.40
      1 276.40
17/12/2025 12:28:40.284 50   276.80
      50 276.80
      50 276.80
17/12/2025 12:21:03.184 15   276.70
      15 276.70
      15 276.70
17/12/2025 12:20:42.424 4   276.70
      4 276.70
      4 276.70
17/12/2025 12:18:43.395 3   276.80
      3 276.80
      3 276.80
17/12/2025 12:06:47.653 20   276.90
      20 276.90
      20 276.90
17/12/2025 12:05:00.823 5   276.80
      5 276.80
      5 276.80
17/12/2025 12:03:37.824 5   277.00
      5 277.00
      5 277.00
17/12/2025 12:00:19.149 18   277.00
      18 277.00
      18 277.00
17/12/2025 11:48:10.237 1   277.00
      1 277.00
      1 277.00
17/12/2025 11:47:07.596 2   277.10
      2 277.10
      2 277.10
17/12/2025 11:45:40.387 75   277.30
      75 277.30
      75 277.30
17/12/2025 11:44:59.939 52   277.30
      52 277.30
      52 277.30
17/12/2025 11:43:02.324 55   277.40
      55 277.40
      55 277.40
17/12/2025 11:41:45.115 55   277.30
      55 277.30
      55 277.30
17/12/2025 11:39:56.509 55   277.40
      55 277.40
      55 277.40
17/12/2025 11:39:32.639 1   277.30
      1 277.30
      1 277.30
17/12/2025 11:38:28.239 40   277.60
      40 277.60
      40 277.60
17/12/2025 11:27:40.038 1   277.50
      1 277.50
      1 277.50
17/12/2025 11:27:33.747 4   277.40
      4 277.40
      4 277.40
17/12/2025 11:17:27.256 50   278.00
      50 278.00
      50 278.00
17/12/2025 11:16:35.209 61   278.20
      61 278.20
      61 278.20
17/12/2025 11:07:47.057 100   277.90
      100 277.90
      100 277.90
17/12/2025 11:07:40.048 100   277.80
      100 277.80
      100 277.80
17/12/2025 11:07:04.411 100   277.80
      100 277.80
      100 277.80
17/12/2025 11:04:22.281 5   277.80
      5 277.80
      5 277.80
17/12/2025 10:57:58.244 69   278.00
      69 278.00
      69 278.00
17/12/2025 10:53:44.673 1   278.00
      1 278.00
      1 278.00
17/12/2025 10:42:34.139 4   277.40
      4 277.40
      4 277.40
17/12/2025 10:41:36.673 1   277.30
      1 277.30
      1 277.30
17/12/2025 10:39:37.314 15   277.30
      15 277.30
      15 277.30
17/12/2025 10:36:05.755 1   277.20
      1 277.20
      1 277.20
17/12/2025 10:25:39.196 1   277.40
      1 277.40
      1 277.40
17/12/2025 10:23:34.056 12   277.30
      12 277.30
      12 277.30
17/12/2025 10:17:14.675 4   277.60
      4 277.60
      4 277.60
17/12/2025 10:16:58.724 1   277.70
      1 277.70
      1 277.70
17/12/2025 09:55:57.016 3   277.60
      3 277.60
      3 277.60
17/12/2025 09:55:40.202 1   277.80
      1 277.80
      1 277.80
17/12/2025 09:45:47.024 4   277.60
      4 277.60
      4 277.60
17/12/2025 09:44:49.493 17   278.00
      17 278.00
      17 278.00
17/12/2025 09:30:26.280 2   277.90
      2 277.90
      2 277.90
17/12/2025 09:29:45.454 15   278.40
      15 278.40
      15 278.40
17/12/2025 09:25:32.173 12   277.60
      12 277.60
      12 277.60
17/12/2025 09:13:27.628 10   277.50
      10 277.50
      10 277.50
17/12/2025 09:11:36.270 1   277.90
      1 277.90
      1 277.90
17/12/2025 09:07:51.775 55   277.80
      55 277.80
      55 277.80
17/12/2025 09:01:31.772 1   277.80
      1 277.80
      1 277.80
17/12/2025 08:38:12.377 8   279.20
      8 279.20
      8 279.20
17/12/2025 08:26:50.697 1   279.20
      1 279.20
      1 279.20
17/12/2025 08:14:25.312 18   278.90
      18 278.90
      18 278.90
17/12/2025 08:11:23.589 1   278.80
      1 278.80
      1 278.80
17/12/2025 08:07:20.180 7   278.80
      7 278.80
      7 278.80
17/12/2025 08:06:30.598 11   279.10
      11 279.10
      11 279.10
17/12/2025 08:02:56.820 10   278.90
      10 278.90
      10 278.90
17/12/2025 08:00:28.072 3   278.30
      3 278.30
      3 278.30
17/12/2025 08:00:22.446 1   278.90
      1 278.90
      1 278.90
17/12/2025 08:00:04.408 2   278.90
      2 278.90
      2 278.90
17/12/2025 08:00:01.998 7   279.00
      7 279.00
      7 279.00
17/12/2025 07:50:45.438 18   278.80
      18 278.80
      18 278.80
17/12/2025 07:44:34.173 3   278.80
      3 278.80
      3 278.80
17/12/2025 07:35:56.021 10   278.80
      10 278.80
      10 278.80
17/12/2025 07:30:09.810 43   278.20
      33 278.20
      1 278.20
      10 278.20
      24 278.20
      7 278.20
      5 278.20
      4 278.20
      2 278.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)