EssilorLuxottica S.A.

34

35

307.50

Date Time Volume Order Volume Price
03/12/2025 16:16:57.444 3   307.50
      3 307.50
      3 307.50
03/12/2025 16:03:13.460 1   307.10
      1 307.10
      1 307.10
03/12/2025 15:58:53.923 15   307.00
      15 307.00
      15 307.00
03/12/2025 15:57:58.027 54   306.90
      54 306.90
      54 306.90
03/12/2025 15:53:49.912 1   306.70
      1 306.70
      1 306.70
03/12/2025 15:43:17.200 80   306.70
      80 306.70
      80 306.70
03/12/2025 15:40:38.299 1   306.90
      1 306.90
      1 306.90
03/12/2025 15:40:16.553 2   306.80
      2 306.80
      2 306.80
03/12/2025 15:37:00.995 50   306.80
      50 306.80
      50 306.80
03/12/2025 15:05:14.989 1   306.10
      1 306.10
      1 306.10
03/12/2025 15:00:27.674 1   306.90
      1 306.90
      1 306.90
03/12/2025 14:30:43.088 40   306.70
      40 306.70
      40 306.70
03/12/2025 13:20:49.339 10   305.70
      10 305.70
      10 305.70
03/12/2025 13:18:06.057 25   305.60
      25 305.60
      25 305.60
03/12/2025 13:13:12.390 28   305.40
      28 305.40
      28 305.40
03/12/2025 12:58:36.025 1   306.00
      1 306.00
      1 306.00
03/12/2025 12:37:20.290 30   306.10
      30 306.10
      30 306.10
03/12/2025 12:28:58.946 2   306.50
      2 306.50
      2 306.50
03/12/2025 11:33:44.261 15   307.20
      15 307.20
      15 307.20
03/12/2025 11:29:37.917 50   307.50
      50 307.50
      50 307.50
03/12/2025 10:53:27.558 15   307.90
      15 307.90
      15 307.90
03/12/2025 10:41:09.746 8   307.80
      8 307.80
      8 307.80
03/12/2025 10:19:26.469 32   308.60
      32 308.60
      32 308.60
03/12/2025 10:16:04.932 20   308.50
      20 308.50
      20 308.50
03/12/2025 09:55:13.685 1   308.40
      1 308.40
      1 308.40
03/12/2025 09:52:06.485 100   308.70
      100 308.70
      100 308.70
03/12/2025 09:43:30.332 3   307.80
      3 307.80
      3 307.80
03/12/2025 09:43:13.131 1   308.00
      1 308.00
      1 308.00
03/12/2025 09:30:55.794 2   306.70
      2 306.70
      2 306.70
03/12/2025 09:19:11.623 6   307.00
      6 307.00
      6 307.00
03/12/2025 09:12:11.113 10   307.70
      10 307.70
      10 307.70
03/12/2025 09:04:41.475 1   308.50
      1 308.50
      1 308.50
03/12/2025 08:27:13.343 20   308.30
      20 308.30
      20 308.30
03/12/2025 08:00:16.224 1   308.90
      1 308.90
      1 308.90
03/12/2025 08:00:04.251 1   308.30
      1 308.30
      1 308.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)