EssilorLuxottica S.A.

120

102

270.90

Date Time Volume Order Volume Price
29/12/2025 14:18:17.181 10   270.90
      10 270.90
      10 270.90
29/12/2025 14:14:17.121 1   270.90
      1 270.90
      1 270.90
29/12/2025 13:57:41.314 1   270.90
      1 270.90
      1 270.90
29/12/2025 13:52:17.026 2   270.80
      2 270.80
      2 270.80
29/12/2025 13:49:58.122 3   270.70
      3 270.70
      3 270.70
29/12/2025 13:49:25.322 1   270.80
      1 270.80
      1 270.80
29/12/2025 13:49:03.067 1   270.80
      1 270.80
      1 270.80
29/12/2025 13:46:12.891 1   270.80
      1 270.80
      1 270.80
29/12/2025 13:42:33.025 3   271.20
      3 271.20
      3 271.20
29/12/2025 13:42:11.524 48   271.10
      48 271.10
      48 271.10
29/12/2025 13:41:25.573 15   271.20
      15 271.20
      15 271.20
29/12/2025 13:39:10.098 10   271.10
      10 271.10
      10 271.10
29/12/2025 13:39:03.221 100   271.10
      100 271.10
      100 271.10
29/12/2025 13:26:42.537 7   271.20
      7 271.20
      7 271.20
29/12/2025 13:17:49.845 4   271.30
      4 271.30
      4 271.30
29/12/2025 13:02:50.470 1   271.10
      1 271.10
      1 271.10
29/12/2025 12:58:55.764 2   271.20
      2 271.20
      2 271.20
29/12/2025 12:56:22.405 35   271.10
      35 271.10
      35 271.10
29/12/2025 12:34:57.233 10   271.20
      10 271.20
      10 271.20
29/12/2025 12:32:57.337 2   271.10
      2 271.10
      2 271.10
29/12/2025 12:30:45.126 25   271.10
      25 271.10
      25 271.10
29/12/2025 12:21:47.666 45   271.00
      45 271.00
      45 271.00
29/12/2025 12:18:49.094 1   270.40
      1 270.40
      1 270.40
29/12/2025 12:04:45.388 3   270.60
      3 270.60
      3 270.60
29/12/2025 12:00:04.439 1   270.60
      1 270.60
      1 270.60
29/12/2025 11:58:19.470 1   270.70
      1 270.70
      1 270.70
29/12/2025 11:50:01.307 12   270.50
      12 270.50
      12 270.50
29/12/2025 11:30:23.531 2   270.60
      2 270.60
      2 270.60
29/12/2025 11:27:59.700 10   270.40
      10 270.40
      10 270.40
29/12/2025 11:26:52.507 49   270.60
      49 270.60
      49 270.60
29/12/2025 11:26:35.846 37   270.60
      37 270.60
      37 270.60
29/12/2025 11:25:57.063 3   270.50
      3 270.50
      3 270.50
29/12/2025 11:25:45.481 1   270.50
      1 270.50
      1 270.50
29/12/2025 11:24:47.813 15   270.50
      15 270.50
      15 270.50
29/12/2025 11:24:16.246 1   270.50
      1 270.50
      1 270.50
29/12/2025 11:22:12.196 1   270.40
      1 270.40
      1 270.40
29/12/2025 11:16:03.737 1   270.40
      1 270.40
      1 270.40
29/12/2025 11:11:33.104 1   270.00
      1 270.00
      1 270.00
29/12/2025 11:06:27.584 3   269.80
      3 269.80
      3 269.80
29/12/2025 11:06:09.285 1   269.90
      1 269.90
      1 269.90
29/12/2025 11:05:53.015 3   269.80
      3 269.80
      3 269.80
29/12/2025 10:56:36.532 1   269.90
      1 269.90
      1 269.90
29/12/2025 10:46:11.913 3   269.80
      3 269.80
      3 269.80
29/12/2025 10:45:02.568 4   269.70
      4 269.70
      4 269.70
29/12/2025 10:39:54.842 20   270.00
      20 270.00
      20 270.00
29/12/2025 10:32:00.763 20   270.20
      20 270.20
      20 270.20
29/12/2025 10:30:41.265 5   270.30
      5 270.30
      5 270.30
29/12/2025 10:28:33.009 2   270.40
      2 270.40
      2 270.40
29/12/2025 10:24:33.834 10   270.30
      10 270.30
      10 270.30
29/12/2025 10:19:47.266 10   270.20
      10 270.20
      10 270.20
29/12/2025 10:19:38.512 1   270.20
      1 270.20
      1 270.20
29/12/2025 10:16:36.030 16   270.10
      16 270.10
      16 270.10
29/12/2025 10:16:26.623 100   270.10
      100 270.10
      100 270.10
29/12/2025 10:14:27.887 3   270.30
      3 270.30
      3 270.30
29/12/2025 10:14:03.447 1   270.40
      1 270.40
      1 270.40
29/12/2025 10:10:31.451 15   270.20
      15 270.20
      15 270.20
29/12/2025 10:05:17.857 10   270.20
      10 270.20
      10 270.20
29/12/2025 10:01:58.141 3   270.00
      3 270.00
      3 270.00
29/12/2025 09:57:45.290 4   270.20
      4 270.20
      4 270.20
29/12/2025 09:56:39.735 100   269.90
      100 269.90
      100 269.90
29/12/2025 09:51:48.860 40   269.80
      40 269.80
      40 269.80
29/12/2025 09:47:48.133 1   269.90
      1 269.90
      1 269.90
29/12/2025 09:41:24.100 8   269.90
      8 269.90
      8 269.90
29/12/2025 09:41:06.227 1   269.90
      1 269.90
      1 269.90
29/12/2025 09:40:46.756 10   269.90
      10 269.90
      10 269.90
29/12/2025 09:37:27.208 3   269.80
      3 269.80
      3 269.80
29/12/2025 09:37:13.832 1   270.00
      1 270.00
      1 270.00
29/12/2025 09:34:37.866 1   269.90
      1 269.90
      1 269.90
29/12/2025 09:32:56.020 17   269.70
      17 269.70
      17 269.70
29/12/2025 09:32:53.207 100   269.70
      100 269.70
      100 269.70
29/12/2025 09:32:44.384 100   269.70
      100 269.70
      100 269.70
29/12/2025 09:28:48.494 8   269.70
      8 269.70
      8 269.70
29/12/2025 09:26:32.904 8   269.30
      8 269.30
      8 269.30
29/12/2025 09:24:28.009 1   269.90
      1 269.90
      1 269.90
29/12/2025 09:24:16.525 4   269.80
      4 269.80
      4 269.80
29/12/2025 09:23:24.986 6   270.00
      6 270.00
      6 270.00
29/12/2025 09:14:08.125 1   269.80
      1 269.80
      1 269.80
29/12/2025 09:08:40.691 1   269.60
      1 269.60
      1 269.60
29/12/2025 09:06:36.047 5   269.80
      5 269.80
      5 269.80
29/12/2025 09:06:35.913 10   269.90
      10 269.90
      10 269.90
29/12/2025 09:06:35.662 15   270.00
      15 270.00
      15 270.00
29/12/2025 09:05:59.050 100   270.00
      100 270.00
      15 270.00
      85 270.00
29/12/2025 09:05:37.157 63   270.10
      55 270.10
      1 270.10
      7 270.10
      63 270.10
29/12/2025 09:05:32.750 1   270.70
      1 270.70
      1 270.70
29/12/2025 09:03:22.616 20   271.00
      20 271.00
      20 271.00
29/12/2025 09:03:22.523 20   271.10
      20 271.10
      20 271.10
29/12/2025 09:00:37.003 4   271.10
      4 271.10
      4 271.10
29/12/2025 08:58:12.516 2   273.20
      1 273.20
      1 273.20
      1 273.20
      1 273.20
29/12/2025 08:44:40.598 2   273.10
      2 273.10
      2 273.10
29/12/2025 08:42:19.767 4   273.00
      4 273.00
      4 273.00
29/12/2025 08:42:19.716 1   273.00
      1 273.00
      1 273.00
29/12/2025 08:33:02.683 20   271.40
      20 271.40
      20 271.40
29/12/2025 08:32:47.481 3   271.30
      3 271.30
      3 271.30
29/12/2025 08:28:00.797 12   271.30
      12 271.30
      12 271.30
29/12/2025 08:09:44.905 1   271.30
      1 271.30
      1 271.30
29/12/2025 08:09:40.063 21   271.30
      21 271.30
      21 271.30
29/12/2025 08:09:03.611 36   271.00
      16 271.00
      36 271.00
      20 271.00
29/12/2025 08:04:38.881 2   271.00
      2 271.00
      2 271.00
29/12/2025 08:00:28.646 1   271.00
      1 271.00
      1 271.00
29/12/2025 08:00:27.138 1   270.20
      1 270.20
      1 270.20
29/12/2025 08:00:13.255 13   270.20
      13 270.20
      3 270.20
      10 270.20
29/12/2025 07:30:36.048 60   271.00
      10 271.00
      2 271.00
      20 271.00
      1 271.00
      7 271.00
      7 271.00
      2 271.00
      10 271.00
      5 271.00
      1 271.00
      7 271.00
      32 271.00
      10 271.00
      6 271.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)