EssilorLuxottica S.A.

121

115

268.80

Date Time Volume Order Volume Price
17/09/2025 21:38:34.059 25   268.80
      25 268.80
      25 268.80
17/09/2025 20:57:06.402 680   267.90
      680 267.90
      680 267.90
17/09/2025 20:55:05.516 20   267.90
      20 267.90
      20 267.90
17/09/2025 20:50:03.129 3   267.90
      3 267.90
      3 267.90
17/09/2025 20:49:41.305 1   268.20
      1 268.20
      1 268.20
17/09/2025 20:47:45.223 11   268.20
      11 268.20
      11 268.20
17/09/2025 20:47:38.191 45   268.20
      45 268.20
      20 268.20
      25 268.20
17/09/2025 20:47:14.365 8   268.00
      8 268.00
      8 268.00
17/09/2025 20:46:37.177 2   270.20
      2 270.20
      2 270.20
17/09/2025 20:42:23.899 4   270.80
      4 270.80
      4 270.80
17/09/2025 20:35:58.441 1   271.30
      1 271.30
      1 271.30
17/09/2025 19:59:50.501 20   271.70
      20 271.70
      20 271.70
17/09/2025 18:52:35.828 1   272.00
      1 272.00
      1 272.00
17/09/2025 18:46:24.969 20   271.70
      20 271.70
      20 271.70
17/09/2025 18:36:02.340 20   270.90
      20 270.90
      20 270.90
17/09/2025 18:18:34.127 2   270.20
      2 270.20
      2 270.20
17/09/2025 18:12:19.318 1   271.00
      1 271.00
      1 271.00
17/09/2025 18:09:24.633 4   270.30
      4 270.30
      4 270.30
17/09/2025 18:08:19.341 3   270.30
      3 270.30
      3 270.30
17/09/2025 18:00:33.714 5   271.00
      5 271.00
      5 271.00
17/09/2025 18:00:01.548 20   270.90
      20 270.90
      20 270.90
17/09/2025 17:36:22.842 1   270.60
      1 270.60
      1 270.60
17/09/2025 17:21:47.209 1   270.60
      1 270.60
      1 270.60
17/09/2025 17:18:22.183 4   270.80
      4 270.80
      4 270.80
17/09/2025 17:12:06.866 30   270.60
      30 270.60
      30 270.60
17/09/2025 17:09:15.097 3   270.70
      3 270.70
      3 270.70
17/09/2025 17:07:26.660 1   270.70
      1 270.70
      1 270.70
17/09/2025 17:02:29.367 9   270.70
      9 270.70
      9 270.70
17/09/2025 16:59:23.762 3   270.60
      3 270.60
      3 270.60
17/09/2025 16:58:41.341 40   270.50
      40 270.50
      40 270.50
17/09/2025 16:57:59.562 60   270.40
      60 270.40
      60 270.40
17/09/2025 16:44:16.534 5   271.00
      5 271.00
      5 271.00
17/09/2025 16:39:17.353 3   271.30
      3 271.30
      3 271.30
17/09/2025 16:38:46.553 1   271.40
      1 271.40
      1 271.40
17/09/2025 16:35:43.247 2   271.40
      2 271.40
      2 271.40
17/09/2025 16:28:48.139 1   272.40
      1 272.40
      1 272.40
17/09/2025 16:05:27.902 1   272.60
      1 272.60
      1 272.60
17/09/2025 15:58:51.821 9   273.10
      9 273.10
      9 273.10
17/09/2025 15:43:21.100 1   272.90
      1 272.90
      1 272.90
17/09/2025 15:25:48.601 78   272.60
      78 272.60
      78 272.60
17/09/2025 15:04:43.213 1   273.30
      1 273.30
      1 273.30
17/09/2025 15:04:30.646 3   273.20
      3 273.20
      3 273.20
17/09/2025 15:04:22.393 1   273.30
      1 273.30
      1 273.30
17/09/2025 15:03:05.712 1   273.30
      1 273.30
      1 273.30
17/09/2025 15:00:22.746 300   273.70
      300 273.70
      300 273.70
17/09/2025 15:00:15.191 100   273.30
      100 273.30
      100 273.30
17/09/2025 15:00:08.620 100   273.30
      100 273.30
      100 273.30
17/09/2025 14:54:10.214 37   273.80
      37 273.80
      37 273.80
17/09/2025 14:45:28.402 13   273.40
      13 273.40
      13 273.40
17/09/2025 14:40:24.009 25   273.40
      25 273.40
      25 273.40
17/09/2025 13:54:49.146 1   273.20
      1 273.20
      1 273.20
17/09/2025 13:52:58.953 2   272.90
      2 272.90
      2 272.90
17/09/2025 13:25:24.572 73   273.70
      73 273.70
      73 273.70
17/09/2025 13:08:31.286 30   273.60
      30 273.60
      30 273.60
17/09/2025 12:54:50.559 35   273.90
      35 273.90
      35 273.90
17/09/2025 12:48:26.139 4   273.60
      4 273.60
      4 273.60
17/09/2025 12:29:05.412 6   273.80
      6 273.80
      6 273.80
17/09/2025 12:27:38.663 20   274.20
      20 274.20
      20 274.20
17/09/2025 12:26:04.582 2   274.20
      2 274.20
      2 274.20
17/09/2025 12:10:04.303 30   274.20
      30 274.20
      30 274.20
17/09/2025 11:59:19.956 3   274.20
      3 274.20
      3 274.20
17/09/2025 11:58:51.081 1   274.60
      1 274.60
      1 274.60
17/09/2025 11:46:39.974 2   274.40
      2 274.40
      2 274.40
17/09/2025 11:43:52.242 4   274.10
      4 274.10
      4 274.10
17/09/2025 11:39:44.280 32   274.20
      32 274.20
      32 274.20
17/09/2025 11:34:46.006 50   274.40
      50 274.40
      50 274.40
17/09/2025 11:19:08.044 1   274.20
      1 274.20
      1 274.20
17/09/2025 11:17:00.439 15   274.40
      15 274.40
      15 274.40
17/09/2025 11:08:28.299 4   275.10
      4 275.10
      4 275.10
17/09/2025 11:00:41.669 5   274.90
      5 274.90
      5 274.90
17/09/2025 10:45:04.329 1   274.40
      1 274.40
      1 274.40
17/09/2025 10:34:30.975 100   274.60
      100 274.60
      100 274.60
17/09/2025 10:32:24.250 1   274.50
      1 274.50
      1 274.50
17/09/2025 10:27:54.747 75   274.20
      75 274.20
      75 274.20
17/09/2025 10:23:45.564 56   274.60
      56 274.60
      56 274.60
17/09/2025 10:16:10.250 5   275.00
      5 275.00
      5 275.00
17/09/2025 10:04:46.408 20   275.10
      20 275.10
      20 275.10
17/09/2025 10:01:58.004 1   274.90
      1 274.90
      1 274.90
17/09/2025 10:00:51.159 1   274.70
      1 274.70
      1 274.70
17/09/2025 09:56:21.537 26   274.90
      26 274.90
      26 274.90
17/09/2025 09:46:13.228 4   275.20
      4 275.20
      4 275.20
17/09/2025 09:42:39.817 40   275.50
      40 275.50
      40 275.50
17/09/2025 09:41:52.026 3   275.40
      3 275.40
      3 275.40
17/09/2025 09:41:43.174 1   275.60
      1 275.60
      1 275.60
17/09/2025 09:41:07.149 1   275.70
      1 275.70
      1 275.70
17/09/2025 09:37:31.930 1   275.50
      1 275.50
      1 275.50
17/09/2025 09:31:50.322 5   275.00
      5 275.00
      5 275.00
17/09/2025 09:29:06.426 1   275.10
      1 275.10
      1 275.10
17/09/2025 09:13:21.488 38   273.80
      38 273.80
      38 273.80
17/09/2025 09:07:05.558 16   273.90
      16 273.90
      16 273.90
17/09/2025 09:05:52.576 1   273.80
      1 273.80
      1 273.80
17/09/2025 09:01:26.917 100   273.40
      100 273.40
      100 273.40
17/09/2025 08:50:04.460 20   272.70
      20 272.70
      20 272.70
17/09/2025 08:49:34.819 1   272.70
      1 272.70
      1 272.70
17/09/2025 08:49:03.141 1   272.70
      1 272.70
      1 272.70
17/09/2025 08:48:11.716 6   272.60
      6 272.60
      6 272.60
17/09/2025 08:28:51.509 5   272.70
      5 272.70
      5 272.70
17/09/2025 08:28:45.698 20   272.70
      20 272.70
      20 272.70
17/09/2025 08:15:43.934 3   272.60
      3 272.60
      3 272.60
17/09/2025 08:15:29.767 1   272.70
      1 272.70
      1 272.70
17/09/2025 08:11:47.513 20   272.70
      20 272.70
      20 272.70
17/09/2025 08:08:36.963 2   272.70
      2 272.70
      2 272.70
17/09/2025 08:06:12.260 20   272.70
      20 272.70
      20 272.70
17/09/2025 08:01:48.056 4   272.60
      4 272.60
      4 272.60
17/09/2025 08:00:54.719 1   272.70
      1 272.70
      1 272.70
17/09/2025 08:00:14.363 1   273.50
      1 273.50
      1 273.50
17/09/2025 08:00:14.056 1   272.20
      1 272.20
      1 272.20
17/09/2025 08:00:01.499 8   273.40
      8 273.40
      8 273.40
17/09/2025 07:55:37.173 20   272.90
      20 272.90
      20 272.90
17/09/2025 07:55:12.752 20   273.00
      20 273.00
      20 273.00
17/09/2025 07:45:36.818 20   272.40
      20 272.40
      20 272.40
17/09/2025 07:39:06.629 20   272.10
      20 272.10
      20 272.10
17/09/2025 07:38:46.870 20   272.40
      20 272.40
      20 272.40
17/09/2025 07:30:37.512 25   272.70
      25 272.70
      25 272.70
17/09/2025 07:30:11.549 18   272.70
      13 272.70
      18 272.70
      5 272.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)