EssilorLuxottica S.A.

136

108

315.90

Date Time Volume Order Volume Price
27/10/2025 16:59:07.809 1   315.90
      1 315.90
      1 315.90
27/10/2025 16:49:56.981 5   316.30
      5 316.30
      5 316.30
27/10/2025 16:48:58.953 1   316.30
      1 316.30
      1 316.30
27/10/2025 16:38:17.045 1   316.30
      1 316.30
      1 316.30
27/10/2025 16:31:53.735 50   316.20
      50 316.20
      50 316.20
27/10/2025 16:28:28.225 7   316.10
      7 316.10
      7 316.10
27/10/2025 16:23:11.913 13   315.70
      13 315.70
      13 315.70
27/10/2025 16:02:14.441 4   316.60
      4 316.60
      4 316.60
27/10/2025 16:00:37.140 3   316.50
      3 316.50
      3 316.50
27/10/2025 16:00:07.462 1   316.60
      1 316.60
      1 316.60
27/10/2025 15:59:45.927 50   316.60
      50 316.60
      50 316.60
27/10/2025 15:58:08.970 15   316.80
      15 316.80
      15 316.80
27/10/2025 15:58:03.747 1   316.80
      1 316.80
      1 316.80
27/10/2025 15:51:53.415 2   316.20
      2 316.20
      2 316.20
27/10/2025 15:48:12.385 1   316.30
      1 316.30
      1 316.30
27/10/2025 15:45:53.341 1   316.30
      1 316.30
      1 316.30
27/10/2025 15:44:24.517 15   316.40
      15 316.40
      15 316.40
27/10/2025 15:36:38.052 1   316.00
      1 316.00
      1 316.00
27/10/2025 15:30:10.702 100   316.30
      100 316.30
      100 316.30
27/10/2025 15:22:28.721 58   316.30
      58 316.30
      58 316.30
27/10/2025 15:20:02.679 50   316.40
      50 316.40
      50 316.40
27/10/2025 15:20:02.565 100   316.40
      100 316.40
      100 316.40
27/10/2025 15:19:48.445 100   316.30
      100 316.30
      100 316.30
27/10/2025 15:15:41.957 35   316.00
      35 316.00
      35 316.00
27/10/2025 15:03:33.382 1   315.40
      1 315.40
      1 315.40
27/10/2025 14:49:12.768 59   315.40
      59 315.40
      59 315.40
27/10/2025 14:49:04.384 100   315.40
      100 315.40
      100 315.40
27/10/2025 14:42:13.272 81   314.90
      81 314.90
      81 314.90
27/10/2025 14:40:14.597 10   315.00
      10 315.00
      10 315.00
27/10/2025 14:34:09.683 6   314.60
      6 314.60
      6 314.60
27/10/2025 14:29:53.904 10   313.80
      10 313.80
      10 313.80
27/10/2025 14:19:41.429 13   313.80
      13 313.80
      13 313.80
27/10/2025 14:16:42.203 15   314.00
      15 314.00
      15 314.00
27/10/2025 14:13:11.334 1   314.30
      1 314.30
      1 314.30
27/10/2025 14:09:38.206 5   314.30
      5 314.30
      5 314.30
27/10/2025 13:59:13.482 1   314.10
      1 314.10
      1 314.10
27/10/2025 13:32:25.003 16   313.80
      16 313.80
      16 313.80
27/10/2025 13:02:23.331 31   314.40
      31 314.40
      31 314.40
27/10/2025 12:59:15.903 50   314.20
      50 314.20
      50 314.20
27/10/2025 12:50:10.700 2   315.20
      2 315.20
      2 315.20
27/10/2025 12:49:12.652 17   315.20
      17 315.20
      17 315.20
27/10/2025 12:42:33.242 3   315.30
      3 315.30
      3 315.30
27/10/2025 12:23:06.212 60   315.80
      60 315.80
      60 315.80
27/10/2025 12:17:17.337 3   315.50
      3 315.50
      3 315.50
27/10/2025 12:11:45.051 1   315.40
      1 315.40
      1 315.40
27/10/2025 12:02:20.012 80   315.70
      80 315.70
      80 315.70
27/10/2025 11:49:24.197 1   315.40
      1 315.40
      1 315.40
27/10/2025 11:41:38.961 10   315.40
      10 315.40
      10 315.40
27/10/2025 11:36:30.607 3   315.20
      3 315.20
      3 315.20
27/10/2025 11:34:33.048 10   315.30
      10 315.30
      10 315.30
27/10/2025 11:12:37.048 50   314.90
      50 314.90
      50 314.90
27/10/2025 11:09:35.768 15   315.00
      15 315.00
      15 315.00
27/10/2025 10:51:55.034 1   314.50
      1 314.50
      1 314.50
27/10/2025 10:47:52.218 1   314.70
      1 314.70
      1 314.70
27/10/2025 10:47:08.742 1   314.90
      1 314.90
      1 314.90
27/10/2025 10:46:24.589 1   314.70
      1 314.70
      1 314.70
27/10/2025 10:44:00.278 15   314.70
      15 314.70
      15 314.70
27/10/2025 10:42:51.472 20   314.50
      20 314.50
      20 314.50
27/10/2025 10:38:50.623 3   314.40
      3 314.40
      3 314.40
27/10/2025 10:35:09.192 1   314.40
      1 314.40
      1 314.40
27/10/2025 10:28:11.724 1   314.50
      1 314.50
      1 314.50
27/10/2025 10:20:47.149 1   314.30
      1 314.30
      1 314.30
27/10/2025 10:14:13.468 1   314.70
      1 314.70
      1 314.70
27/10/2025 10:06:06.158 3   314.10
      3 314.10
      3 314.10
27/10/2025 10:05:59.056 20   314.20
      20 314.20
      20 314.20
27/10/2025 10:05:34.660 1   314.10
      1 314.10
      1 314.10
27/10/2025 10:03:15.936 11   314.00
      11 314.00
      11 314.00
27/10/2025 10:02:04.215 30   314.20
      30 314.20
      30 314.20
27/10/2025 09:56:18.247 10   313.80
      10 313.80
      10 313.80
27/10/2025 09:51:47.657 1   313.80
      1 313.80
      1 313.80
27/10/2025 09:44:46.190 3   313.50
      3 313.50
      3 313.50
27/10/2025 09:40:25.486 30   313.50
      30 313.50
      30 313.50
27/10/2025 09:38:31.176 10   313.40
      10 313.40
      10 313.40
27/10/2025 09:28:29.015 50   312.60
      50 312.60
      50 312.60
27/10/2025 09:28:01.068 10   312.70
      10 312.70
      10 312.70
27/10/2025 09:27:18.968 1   312.70
      1 312.70
      1 312.70
27/10/2025 09:26:22.867 10   312.80
      10 312.80
      10 312.80
27/10/2025 09:23:06.971 3   313.00
      3 313.00
      3 313.00
27/10/2025 09:22:51.982 1   313.20
      1 313.20
      1 313.20
27/10/2025 09:12:31.564 3   312.90
      3 312.90
      3 312.90
27/10/2025 09:12:03.546 1   312.80
      1 312.80
      1 312.80
27/10/2025 09:08:01.826 1   312.80
      1 312.80
      1 312.80
27/10/2025 09:06:08.963 12   312.70
      12 312.70
      12 312.70
27/10/2025 09:03:11.917 14   313.50
      14 313.50
      14 313.50
27/10/2025 09:03:09.525 1   313.20
      1 313.20
      1 313.20
27/10/2025 09:02:12.444 6   313.50
      6 313.50
      6 313.50
27/10/2025 09:00:27.912 4   312.80
      4 312.80
      4 312.80
27/10/2025 09:00:27.786 56   313.00
      56 313.00
      30 313.00
      1 313.00
      25 313.00
27/10/2025 08:51:54.779 20   315.40
      20 315.40
      20 315.40
27/10/2025 08:50:11.719 5   315.50
      5 315.50
      5 315.50
27/10/2025 08:30:45.928 2   316.30
      2 316.30
      2 316.30
27/10/2025 08:07:47.717 20   316.10
      20 316.10
      20 316.10
27/10/2025 08:05:48.065 20   316.80
      20 316.80
      20 316.80
27/10/2025 08:03:25.157 1   317.50
      1 317.50
      1 317.50
27/10/2025 08:00:46.737 1   317.40
      1 317.40
      1 317.40
27/10/2025 08:00:42.036 3   316.50
      1 316.50
      2 316.50
      1 316.50
      2 316.50
27/10/2025 08:00:08.094 7   317.40
      7 317.40
      7 317.40
27/10/2025 07:56:38.219 10   317.40
      10 317.40
      10 317.40
27/10/2025 07:51:19.980 12   317.20
      12 317.20
      12 317.20
27/10/2025 07:50:55.428 10   318.00
      10 318.00
      10 318.00
27/10/2025 07:45:55.208 4   318.20
      4 318.20
      4 318.20
27/10/2025 07:43:33.557 3   318.40
      3 318.40
      3 318.40
27/10/2025 07:42:34.061 20   318.00
      20 318.00
      20 318.00
27/10/2025 07:41:24.151 20   318.50
      20 318.50
      20 318.50
27/10/2025 07:41:00.990 20   319.00
      20 319.00
      20 319.00
27/10/2025 07:33:56.062 15   319.40
      15 319.40
      15 319.40
27/10/2025 07:31:13.315 202   319.00
      50 319.00
      52 319.00
      30 319.00
      100 319.00
      22 319.00
      150 319.00
27/10/2025 07:30:17.814 352   318.90
      2 318.90
      4 318.90
      7 318.90
      10 318.90
      20 318.90
      24 318.90
      5 318.90
      5 318.90
      15 318.90
      5 318.90
      20 318.90
      12 318.90
      40 318.90
      3 318.90
      13 318.90
      2 318.90
      30 318.90
      150 318.90
      44 318.90
      1 318.90
      132 318.90
      60 318.90
      100 318.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)