SEB S.A.

16

17

62.15

Date Time Volume Order Volume Price
29/08/2025 18:50:51.766 20   62.15
      20 62.15
      20 62.15
29/08/2025 18:10:53.001 27   62.40
      27 62.40
      27 62.40
29/08/2025 18:00:18.941 10   62.30
      10 62.30
      10 62.30
29/08/2025 17:36:09.107 1   62.30
      1 62.30
      1 62.30
29/08/2025 16:29:41.780 3   62.50
      3 62.50
      3 62.50
29/08/2025 16:14:41.845 25   62.85
      25 62.85
      25 62.85
29/08/2025 14:56:37.854 3   62.85
      3 62.85
      3 62.85
29/08/2025 14:56:20.246 4   63.05
      4 63.05
      4 63.05
29/08/2025 14:34:24.678 7   63.15
      7 63.15
      7 63.15
29/08/2025 12:18:04.896 40   62.95
      40 62.95
      40 62.95
29/08/2025 11:17:09.430 7   63.00
      7 63.00
      7 63.00
29/08/2025 10:31:35.500 16   63.20
      16 63.20
      16 63.20
29/08/2025 10:09:29.685 2   63.40
      2 63.40
      2 63.40
29/08/2025 09:31:34.503 25   63.55
      25 63.55
      25 63.55
29/08/2025 08:04:40.348 1   64.15
      1 64.15
      1 64.15
29/08/2025 08:04:14.002 1   64.15
      1 64.15
      1 64.15
29/08/2025 08:03:30.829 5   63.95
      5 63.95
      5 63.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)