SEB S.A.

36

29

48.22

Date Time Volume Order Volume Price
20/10/2025 15:08:37.351 100   48.22
      100 48.22
      100 48.22
20/10/2025 14:39:18.545 3   48.02
      3 48.02
      3 48.02
20/10/2025 14:19:38.373 4   47.86
      4 47.86
      4 47.86
20/10/2025 13:43:06.413 52   48.22
      52 48.22
      52 48.22
20/10/2025 13:25:23.102 1   48.24
      1 48.24
      1 48.24
20/10/2025 12:52:07.556 30   48.28
      30 48.28
      30 48.28
20/10/2025 12:47:03.802 4   48.08
      4 48.08
      4 48.08
20/10/2025 12:09:29.226 47   48.40
      47 48.40
      47 48.40
20/10/2025 12:02:50.991 10   48.24
      10 48.24
      10 48.24
20/10/2025 10:48:07.360 50   48.26
      50 48.26
      50 48.26
20/10/2025 10:47:02.319 100   48.30
      100 48.30
      100 48.30
20/10/2025 10:32:57.667 100   48.32
      100 48.32
      100 48.32
20/10/2025 10:26:10.518 60   48.32
      60 48.32
      60 48.32
20/10/2025 10:25:00.149 30   48.50
      30 48.50
      30 48.50
20/10/2025 10:13:21.849 4   48.66
      4 48.66
      4 48.66
20/10/2025 10:13:21.091 110   48.66
      110 48.66
      110 48.66
20/10/2025 10:13:06.298 110   48.66
      110 48.66
      110 48.66
20/10/2025 10:12:38.180 110   48.66
      110 48.66
      110 48.66
20/10/2025 10:11:17.167 1   48.66
      1 48.66
      1 48.66
20/10/2025 10:10:56.320 7   48.66
      7 48.66
      7 48.66
20/10/2025 10:10:34.243 1   48.66
      1 48.66
      1 48.66
20/10/2025 10:10:11.864 1   48.66
      1 48.66
      1 48.66
20/10/2025 10:09:55.458 22   48.66
      22 48.66
      22 48.66
20/10/2025 10:06:03.359 25   48.68
      25 48.68
      25 48.68
20/10/2025 09:41:58.464 100   48.86
      100 48.86
      100 48.86
20/10/2025 09:03:46.971 1   48.62
      1 48.62
      1 48.62
20/10/2025 08:41:58.918 3   48.72
      3 48.72
      3 48.72
20/10/2025 08:01:50.134 44   48.52
      30 48.52
      43 48.52
      3 48.52
      1 48.52
      11 48.52
20/10/2025 07:38:35.121 10   48.54
      10 48.54
      10 48.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)