SEB S.A.

6

7

48.80

Date Time Volume Order Volume Price
22/12/2025 20:47:58.442 10   48.80
      10 48.80
      10 48.80
22/12/2025 19:09:20.214 6   48.62
      6 48.62
      6 48.62
22/12/2025 18:18:10.236 10   48.62
      10 48.62
      10 48.62
22/12/2025 17:05:54.925 51   48.84
      51 48.84
      51 48.84
22/12/2025 13:31:27.509 1   48.68
      1 48.68
      1 48.68
22/12/2025 08:00:50.254 3   48.56
      3 48.56
      3 48.56
22/12/2025 07:36:49.944 25   48.52
      25 48.52
      25 48.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)