Klépierre S.A.

17

18

33.24

Date Time Volume Order Volume Price
13/06/2025 16:54:24.822 3   33.24
      3 33.24
      3 33.24
13/06/2025 16:54:00.799 13   33.26
      13 33.26
      13 33.26
13/06/2025 16:53:50.313 62   33.24
      62 33.24
      62 33.24
13/06/2025 16:53:47.907 28   33.22
      28 33.22
      28 33.22
13/06/2025 16:52:47.398 16   33.22
      16 33.22
      16 33.22
13/06/2025 16:47:51.086 24   33.26
      24 33.26
      24 33.26
13/06/2025 16:47:07.171 19   33.26
      19 33.26
      19 33.26
13/06/2025 16:46:24.814 22   33.24
      22 33.24
      22 33.24
13/06/2025 16:23:07.151 300   33.30
      300 33.30
      300 33.30
13/06/2025 16:06:57.658 48   33.24
      48 33.24
      48 33.24
13/06/2025 15:42:39.663 37   33.24
      37 33.24
      37 33.24
13/06/2025 15:21:40.064 29   33.18
      29 33.18
      29 33.18
13/06/2025 12:21:03.764 100   33.24
      100 33.24
      100 33.24
13/06/2025 12:11:54.339 30   33.24
      30 33.24
      30 33.24
13/06/2025 09:38:52.227 1   33.38
      1 33.38
      1 33.38
13/06/2025 08:10:47.130 80   33.06
      80 33.06
      80 33.06
13/06/2025 08:00:32.566 1   33.02
      1 33.02
      1 33.02
13/06/2025 08:00:18.075 11   33.16
      11 33.16
      11 33.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)