Klépierre S.A.

4

5

31.86

Date Time Volume Order Volume Price
30/04/2025 15:50:02.978 19   31.86
      19 31.86
      19 31.86
30/04/2025 12:54:03.722 1   31.72
      1 31.72
      1 31.72
30/04/2025 12:53:50.332 1   31.70
      1 31.70
      1 31.70
30/04/2025 12:37:18.515 70   31.72
      70 31.72
      70 31.72
30/04/2025 08:00:33.317 1   31.40
      1 31.40
      1 31.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)