Klépierre S.A.

5

6

32.84

Date Time Volume Order Volume Price
15/10/2025 09:43:07.608 16   32.84
      16 32.84
      16 32.84
15/10/2025 09:31:09.140 2   32.90
      2 32.90
      2 32.90
15/10/2025 09:00:45.129 58   32.78
      58 32.78
      58 32.78
15/10/2025 08:25:20.374 30   32.98
      30 32.98
      30 32.98
15/10/2025 08:04:42.575 100   33.12
      100 33.12
      100 33.12
15/10/2025 08:02:37.596 5   33.22
      5 33.22
      5 33.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)