Klépierre S.A.

5

5

33.28

Date Time Volume Order Volume Price
29/08/2025 19:53:04.753 32   33.28
      32 33.28
      32 33.28
29/08/2025 18:01:29.912 195   33.28
      100 33.28
      195 33.28
      95 33.28
29/08/2025 16:34:52.528 1   33.36
      1 33.36
      1 33.36
29/08/2025 16:22:17.217 1   33.40
      1 33.40
      1 33.40
29/08/2025 13:06:56.202 75   33.30
      75 33.30
      75 33.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)