OPmobility S.A.

6

7

13.17

Date Time Volume Order Volume Price
09/09/2025 15:59:51.637 120   13.17
      120 13.17
      120 13.17
09/09/2025 14:32:57.843 1 480   13.20
      1 480 13.20
      1 480 13.20
09/09/2025 14:32:53.219 760   13.16
      760 13.16
      760 13.16
09/09/2025 14:31:25.926 760   13.16
      760 13.16
      760 13.16
09/09/2025 11:37:29.957 4   13.04
      4 13.04
      4 13.04
09/09/2025 10:30:46.878 1   13.15
      1 13.15
      1 13.15
09/09/2025 08:00:08.729 1   13.07
      1 13.07
      1 13.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)