OPmobility S.A.

4

5

9.81

Date Time Volume Order Volume Price
30/04/2025 13:53:24.300 35   9.81
      35 9.81
      35 9.81
30/04/2025 11:35:19.562 11   9.795
      11 9.795
      11 9.795
30/04/2025 09:36:52.505 105   9.65
      105 9.65
      105 9.65
30/04/2025 09:36:49.024 322   9.65
      322 9.65
      322 9.65
30/04/2025 09:36:36.119 322   9.65
      322 9.65
      322 9.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)