Compagnie de Saint-Gobain S.A.

33

34

88.74

Date Time Volume Order Volume Price
14/10/2025 17:36:21.501 8   88.74
      8 88.74
      8 88.74
14/10/2025 16:48:22.336 2   89.32
      2 89.32
      2 89.32
14/10/2025 16:35:06.622 2   88.86
      2 88.86
      2 88.86
14/10/2025 16:32:27.726 80   88.82
      80 88.82
      80 88.82
14/10/2025 16:24:20.077 4   88.84
      4 88.84
      4 88.84
14/10/2025 16:23:43.349 3   88.80
      3 88.80
      3 88.80
14/10/2025 16:23:23.217 2   88.84
      2 88.84
      2 88.84
14/10/2025 16:00:04.184 2   89.02
      2 89.02
      2 89.02
14/10/2025 15:39:36.282 1   88.88
      1 88.88
      1 88.88
14/10/2025 15:27:43.682 2   88.60
      2 88.60
      2 88.60
14/10/2025 15:22:52.728 1   88.10
      1 88.10
      1 88.10
14/10/2025 15:03:57.655 2   87.98
      2 87.98
      2 87.98
14/10/2025 15:02:19.021 30   88.00
      30 88.00
      30 88.00
14/10/2025 15:02:11.215 170   88.00
      170 88.00
      170 88.00
14/10/2025 14:16:19.305 3   87.80
      3 87.80
      3 87.80
14/10/2025 14:11:31.729 28   87.80
      28 87.80
      28 87.80
14/10/2025 13:27:12.366 3   87.98
      3 87.98
      3 87.98
14/10/2025 13:27:02.808 1   88.06
      1 88.06
      1 88.06
14/10/2025 13:11:08.353 40   87.74
      40 87.74
      40 87.74
14/10/2025 13:08:28.901 65   87.76
      65 87.76
      65 87.76
14/10/2025 12:50:00.807 54   87.60
      54 87.60
      54 87.60
14/10/2025 12:28:57.778 48   87.76
      48 87.76
      48 87.76
14/10/2025 12:24:19.325 100   87.86
      100 87.86
      100 87.86
14/10/2025 12:11:54.899 1   88.08
      1 88.08
      1 88.08
14/10/2025 11:59:14.694 13   87.90
      13 87.90
      13 87.90
14/10/2025 11:57:51.129 20   88.02
      20 88.02
      20 88.02
14/10/2025 10:57:21.484 1   88.54
      1 88.54
      1 88.54
14/10/2025 10:55:28.768 1   88.54
      1 88.54
      1 88.54
14/10/2025 10:37:45.921 96   88.52
      96 88.52
      96 88.52
14/10/2025 09:17:40.757 4   88.24
      4 88.24
      4 88.24
14/10/2025 09:01:36.486 1   88.24
      1 88.24
      1 88.24
14/10/2025 08:00:39.882 1   88.92
      1 88.92
      1 88.92
14/10/2025 08:00:07.103 7   88.92
      7 88.92
      7 88.92
14/10/2025 08:00:04.484 5   88.64
      5 88.64
      5 88.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)