Compagnie de Saint-Gobain S.A.

13

14

85.84

Date Time Volume Order Volume Price
02/12/2025 11:37:21.019 20   85.84
      20 85.84
      20 85.84
02/12/2025 10:47:03.756 2   85.86
      2 85.86
      2 85.86
02/12/2025 10:33:27.981 68   85.94
      68 85.94
      68 85.94
02/12/2025 10:19:04.112 50   85.68
      50 85.68
      50 85.68
02/12/2025 10:17:16.742 69   85.70
      69 85.70
      69 85.70
02/12/2025 09:51:20.213 22   85.68
      22 85.68
      22 85.68
02/12/2025 09:38:31.558 4   85.94
      4 85.94
      4 85.94
02/12/2025 09:36:56.991 4   85.94
      4 85.94
      4 85.94
02/12/2025 09:30:24.243 1   85.80
      1 85.80
      1 85.80
02/12/2025 09:06:28.818 81   85.34
      81 85.34
      81 85.34
02/12/2025 08:41:16.953 36   85.42
      36 85.42
      36 85.42
02/12/2025 08:09:58.328 10   85.60
      10 85.60
      10 85.60
02/12/2025 08:00:40.564 3   85.38
      3 85.38
      3 85.38
02/12/2025 08:00:12.798 1   85.58
      1 85.58
      1 85.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)