Compagnie de Saint-Gobain S.A.

58

54

98.00

Date Time Volume Order Volume Price
18/08/2025 20:50:29.768 1   98.00
      1 98.00
      1 98.00
18/08/2025 19:29:44.515 60   97.98
      60 97.98
      60 97.98
18/08/2025 19:24:07.703 3   97.82
      3 97.82
      3 97.82
18/08/2025 19:19:28.309 2   97.94
      2 97.94
      2 97.94
18/08/2025 18:33:37.801 1   97.98
      1 97.98
      1 97.98
18/08/2025 18:33:08.119 1   97.98
      1 97.98
      1 97.98
18/08/2025 18:32:21.118 2   97.88
      2 97.88
      2 97.88
18/08/2025 17:47:08.056 1   97.88
      1 97.88
      1 97.88
18/08/2025 17:39:59.465 50   97.82
      50 97.82
      50 97.82
18/08/2025 17:38:54.257 1   97.60
      1 97.60
      1 97.60
18/08/2025 17:22:11.231 4   97.68
      4 97.68
      4 97.68
18/08/2025 17:02:48.476 6   97.52
      6 97.52
      6 97.52
18/08/2025 16:51:23.017 1   97.40
      1 97.40
      1 97.40
18/08/2025 16:07:29.715 3   97.58
      3 97.58
      3 97.58
18/08/2025 16:07:23.271 1   97.60
      1 97.60
      1 97.60
18/08/2025 16:00:18.885 1   97.60
      1 97.60
      1 97.60
18/08/2025 15:56:33.984 100   97.56
      100 97.56
      100 97.56
18/08/2025 15:43:54.409 2   97.78
      2 97.78
      2 97.78
18/08/2025 15:42:19.163 100   97.70
      100 97.70
      100 97.70
18/08/2025 14:56:44.760 1   97.58
      1 97.58
      1 97.58
18/08/2025 14:56:04.494 7   97.60
      7 97.60
      7 97.60
18/08/2025 14:36:59.996 10   97.46
      10 97.46
      10 97.46
18/08/2025 14:15:01.768 3   97.56
      3 97.56
      3 97.56
18/08/2025 14:14:49.263 100   97.54
      100 97.54
      100 97.54
18/08/2025 12:24:09.688 15   97.54
      15 97.54
      15 97.54
18/08/2025 12:19:25.282 1   97.56
      1 97.56
      1 97.56
18/08/2025 12:09:39.967 3   97.42
      3 97.42
      3 97.42
18/08/2025 12:09:22.354 1   97.44
      1 97.44
      1 97.44
18/08/2025 12:08:27.406 100   97.42
      100 97.42
      100 97.42
18/08/2025 11:47:56.321 2   97.38
      2 97.38
      2 97.38
18/08/2025 11:37:55.694 3   97.50
      3 97.50
      3 97.50
18/08/2025 11:37:28.644 1   97.48
      1 97.48
      1 97.48
18/08/2025 11:29:55.879 160   97.44
      160 97.44
      160 97.44
18/08/2025 11:28:29.653 160   97.46
      160 97.46
      160 97.46
18/08/2025 11:11:45.917 111   97.66
      111 97.66
      111 97.66
18/08/2025 10:44:04.930 150   97.38
      150 97.38
      150 97.38
18/08/2025 10:40:46.716 50   97.34
      50 97.34
      50 97.34
18/08/2025 10:16:08.661 14   97.26
      14 97.26
      14 97.26
18/08/2025 10:16:07.767 160   97.26
      160 97.26
      160 97.26
18/08/2025 10:16:05.838 160   97.26
      160 97.26
      160 97.26
18/08/2025 10:10:30.040 100   97.28
      100 97.28
      100 97.28
18/08/2025 10:02:43.348 3   97.24
      3 97.24
      3 97.24
18/08/2025 09:55:33.176 10   97.68
      10 97.68
      10 97.68
18/08/2025 09:31:19.819 1   97.72
      1 97.72
      1 97.72
18/08/2025 09:13:28.537 20   98.30
      20 98.30
      20 98.30
18/08/2025 09:00:45.802 160   99.02
      160 99.02
      160 99.02
18/08/2025 08:58:57.508 4   98.48
      4 98.48
      4 98.48
18/08/2025 08:57:56.239 3   98.50
      1 98.50
      3 98.50
      2 98.50
18/08/2025 08:20:45.350 1   98.60
      1 98.60
      1 98.60
18/08/2025 08:19:05.639 4   98.56
      4 98.56
      4 98.56
18/08/2025 08:00:33.460 1   98.88
      1 98.88
      1 98.88
18/08/2025 08:00:32.056 7   98.90
      7 98.90
      7 98.90
18/08/2025 08:00:20.673 4   98.88
      4 98.88
      4 98.88
18/08/2025 07:30:18.239 39   98.84
      35 98.84
      1 98.84
      5 98.84
      1 98.84
      32 98.84
      4 98.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)