Compagnie de Saint-Gobain S.A.

43

42

95.60

Date Time Volume Order Volume Price
13/06/2025 20:54:40.349 60   95.60
      60 95.60
      60 95.60
13/06/2025 20:36:31.022 22   95.74
      22 95.74
      22 95.74
13/06/2025 19:45:49.716 2   96.20
      2 96.20
      2 96.20
13/06/2025 17:39:13.383 60   95.92
      60 95.92
      60 95.92
13/06/2025 16:32:06.579 3   96.02
      3 96.02
      3 96.02
13/06/2025 16:31:55.917 2   96.06
      2 96.06
      2 96.06
13/06/2025 15:56:55.080 6   96.42
      6 96.42
      6 96.42
13/06/2025 15:34:51.066 1   96.42
      1 96.42
      1 96.42
13/06/2025 15:04:40.797 160   96.24
      160 96.24
      160 96.24
13/06/2025 14:04:27.195 24   96.88
      24 96.88
      24 96.88
13/06/2025 13:49:40.856 119   97.04
      119 97.04
      119 97.04
13/06/2025 13:49:40.452 160   97.04
      160 97.04
      160 97.04
13/06/2025 13:49:40.339 160   97.04
      160 97.04
      160 97.04
13/06/2025 13:49:35.769 160   97.04
      160 97.04
      160 97.04
13/06/2025 13:40:29.904 4   96.70
      4 96.70
      4 96.70
13/06/2025 13:11:21.588 3   96.58
      3 96.58
      3 96.58
13/06/2025 13:10:12.938 1   96.58
      1 96.58
      1 96.58
13/06/2025 13:05:42.160 160   96.58
      160 96.58
      160 96.58
13/06/2025 12:56:55.615 4   96.40
      4 96.40
      4 96.40
13/06/2025 12:49:56.462 1   96.28
      1 96.28
      1 96.28
13/06/2025 11:34:54.823 1   95.94
      1 95.94
      1 95.94
13/06/2025 10:23:41.910 160   96.46
      160 96.46
      160 96.46
13/06/2025 10:13:22.670 42   96.76
      42 96.76
      42 96.76
13/06/2025 10:05:22.774 3   96.72
      3 96.72
      3 96.72
13/06/2025 10:04:54.286 1   96.68
      1 96.68
      1 96.68
13/06/2025 10:03:15.978 1   96.76
      1 96.76
      1 96.76
13/06/2025 09:54:42.570 102   96.68
      102 96.68
      102 96.68
13/06/2025 09:48:59.213 140   96.62
      140 96.62
      140 96.62
13/06/2025 09:48:58.691 160   96.62
      160 96.62
      160 96.62
13/06/2025 09:45:09.409 160   96.84
      160 96.84
      160 96.84
13/06/2025 09:25:52.054 1   96.14
      1 96.14
      1 96.14
13/06/2025 09:00:38.322 3   95.82
      3 95.82
      3 95.82
13/06/2025 09:00:28.399 2   96.22
      1 96.22
      1 96.22
      2 96.22
13/06/2025 08:43:55.224 20   96.86
      20 96.86
      20 96.86
13/06/2025 08:14:54.956 10   97.16
      10 97.16
      10 97.16
13/06/2025 08:06:31.722 1   97.20
      1 97.20
      1 97.20
13/06/2025 08:06:01.017 1   97.26
      1 97.26
      1 97.26
13/06/2025 08:05:27.324 1   96.90
      1 96.90
      1 96.90
13/06/2025 08:02:20.009 29   96.86
      29 96.86
      29 96.86
13/06/2025 08:00:38.497 1   97.16
      1 97.16
      1 97.16
13/06/2025 08:00:28.643 3   96.72
      3 96.72
      3 96.72
13/06/2025 07:42:21.102 15   96.52
      15 96.52
      15 96.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)