Compagnie de Saint-Gobain S.A.

50

50

83.98

Date Time Volume Order Volume Price
09/12/2025 19:35:31.635 1   83.98
      1 83.98
      1 83.98
09/12/2025 18:39:09.591 10   83.96
      10 83.96
      10 83.96
09/12/2025 17:36:39.478 13   84.08
      13 84.08
      13 84.08
09/12/2025 17:36:00.121 60   84.16
      60 84.16
      60 84.16
09/12/2025 17:18:10.008 11   84.22
      11 84.22
      11 84.22
09/12/2025 17:17:14.753 1   84.24
      1 84.24
      1 84.24
09/12/2025 16:47:37.090 50   84.10
      50 84.10
      50 84.10
09/12/2025 16:09:30.042 2   84.00
      2 84.00
      2 84.00
09/12/2025 16:00:06.302 2   84.16
      2 84.16
      2 84.16
09/12/2025 15:58:32.577 95   84.12
      95 84.12
      95 84.12
09/12/2025 15:58:19.368 180   84.12
      180 84.12
      180 84.12
09/12/2025 15:41:20.174 30   84.12
      30 84.12
      30 84.12
09/12/2025 15:35:14.133 200   84.06
      72 84.06
      128 84.06
      200 84.06
09/12/2025 15:34:56.979 180   84.02
      180 84.02
      180 84.02
09/12/2025 15:31:47.846 44   84.06
      44 84.06
      44 84.06
09/12/2025 15:04:51.050 5   84.16
      5 84.16
      5 84.16
09/12/2025 14:24:43.736 70   84.18
      70 84.18
      70 84.18
09/12/2025 13:58:19.509 1   84.08
      1 84.08
      1 84.08
09/12/2025 13:35:07.917 60   84.00
      60 84.00
      60 84.00
09/12/2025 12:41:24.525 60   84.16
      60 84.16
      60 84.16
09/12/2025 11:39:21.080 3   83.96
      3 83.96
      3 83.96
09/12/2025 11:35:16.927 22   84.16
      22 84.16
      22 84.16
09/12/2025 11:16:30.222 30   84.22
      30 84.22
      30 84.22
09/12/2025 10:55:01.788 12   84.28
      12 84.28
      12 84.28
09/12/2025 10:49:46.495 6   84.36
      6 84.36
      6 84.36
09/12/2025 10:22:08.440 180   84.50
      180 84.50
      180 84.50
09/12/2025 10:11:00.403 100   84.66
      100 84.66
      100 84.66
09/12/2025 10:04:39.345 3   84.52
      3 84.52
      3 84.52
09/12/2025 10:04:16.110 1   84.52
      1 84.52
      1 84.52
09/12/2025 09:41:46.585 2   84.90
      2 84.90
      2 84.90
09/12/2025 09:28:58.805 12   85.10
      12 85.10
      12 85.10
09/12/2025 09:27:46.817 110   85.02
      110 85.02
      110 85.02
09/12/2025 09:23:40.230 12   85.32
      12 85.32
      12 85.32
09/12/2025 09:21:40.502 1   85.26
      1 85.26
      1 85.26
09/12/2025 09:19:53.797 12   85.24
      12 85.24
      12 85.24
09/12/2025 09:15:57.104 25   84.76
      25 84.76
      25 84.76
09/12/2025 09:15:07.106 23   84.78
      23 84.78
      23 84.78
09/12/2025 09:13:48.989 64   84.84
      64 84.84
      64 84.84
09/12/2025 09:13:46.415 180   84.84
      180 84.84
      180 84.84
09/12/2025 09:06:44.203 2   84.96
      2 84.96
      2 84.96
09/12/2025 09:06:31.030 13   84.94
      13 84.94
      13 84.94
09/12/2025 08:29:58.633 26   85.02
      26 85.02
      26 85.02
09/12/2025 08:10:14.408 1   85.16
      1 85.16
      1 85.16
09/12/2025 08:09:54.642 1   84.84
      1 84.84
      1 84.84
09/12/2025 08:00:40.192 3   84.86
      3 84.86
      3 84.86
09/12/2025 08:00:16.783 36   85.20
      36 85.20
      36 85.20
09/12/2025 08:00:15.688 1   85.20
      1 85.20
      1 85.20
09/12/2025 07:45:20.437 30   84.92
      30 84.92
      30 84.92
09/12/2025 07:45:15.681 22   85.04
      22 85.04
      22 85.04
09/12/2025 07:44:26.813 70   84.88
      70 84.88
      70 84.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)