Compagnie de Saint-Gobain S.A.

35

34

81.78

Date Time Volume Order Volume Price
21/11/2025 21:57:00.674 22   81.78
      22 81.78
      22 81.78
21/11/2025 20:41:32.783 1   81.98
      1 81.98
      1 81.98
21/11/2025 18:50:25.937 2   81.82
      2 81.82
      2 81.82
21/11/2025 18:49:09.630 12   81.84
      12 81.84
      12 81.84
21/11/2025 18:44:24.260 12   81.88
      12 81.88
      12 81.88
21/11/2025 16:14:55.506 145   80.80
      145 80.80
      145 80.80
21/11/2025 15:31:31.639 34   80.76
      34 80.76
      34 80.76
21/11/2025 15:31:00.634 105   80.80
      105 80.80
      105 80.80
21/11/2025 15:20:49.885 4   80.92
      4 80.92
      4 80.92
21/11/2025 15:20:33.779 20   80.88
      20 80.88
      20 80.88
21/11/2025 14:11:14.497 1   80.86
      1 80.86
      1 80.86
21/11/2025 13:25:14.771 60   80.20
      60 80.20
      60 80.20
21/11/2025 12:29:00.794 20   80.72
      20 80.72
      20 80.72
21/11/2025 12:05:23.340 25   80.54
      25 80.54
      25 80.54
21/11/2025 11:52:20.516 13   80.26
      13 80.26
      13 80.26
21/11/2025 11:48:57.041 40   80.22
      40 80.22
      40 80.22
21/11/2025 11:30:20.506 35   80.20
      35 80.20
      35 80.20
21/11/2025 11:28:45.489 40   80.08
      40 80.08
      40 80.08
21/11/2025 11:18:00.472 3   80.14
      3 80.14
      3 80.14
21/11/2025 11:14:04.640 20   80.18
      20 80.18
      20 80.18
21/11/2025 10:38:37.436 1   80.02
      1 80.02
      1 80.02
21/11/2025 10:02:38.177 50   80.06
      50 80.06
      50 80.06
21/11/2025 10:02:01.106 2   80.08
      2 80.08
      2 80.08
21/11/2025 09:30:30.029 150   79.92
      150 79.92
      150 79.92
21/11/2025 09:21:44.989 6   79.62
      6 79.62
      6 79.62
21/11/2025 09:06:56.829 50   79.84
      50 79.84
      50 79.84
21/11/2025 09:06:12.991 156   79.68
      156 79.68
      156 79.68
21/11/2025 09:01:05.883 24   78.84
      24 78.84
      24 78.84
21/11/2025 09:01:05.758 16   78.94
      1 78.94
      16 78.94
      5 78.94
      10 78.94
21/11/2025 08:52:13.533 6   79.44
      6 79.44
      6 79.44
21/11/2025 08:31:04.592 13   79.82
      13 79.82
      13 79.82
21/11/2025 08:09:49.397 13   79.84
      13 79.84
      13 79.84
21/11/2025 08:00:05.726 3   79.82
      3 79.82
      3 79.82
21/11/2025 07:55:40.039 5   79.60
      5 79.60
      5 79.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)