Compagnie de Saint-Gobain S.A.

39

40

84.94

Date Time Volume Order Volume Price
02/12/2025 17:55:18.504 1   84.94
      1 84.94
      1 84.94
02/12/2025 17:54:22.249 4   84.88
      4 84.88
      4 84.88
02/12/2025 17:29:27.145 2   84.34
      2 84.34
      2 84.34
02/12/2025 17:16:39.821 112   84.46
      112 84.46
      112 84.46
02/12/2025 17:13:29.920 3   84.56
      3 84.56
      3 84.56
02/12/2025 17:13:03.152 1   84.62
      1 84.62
      1 84.62
02/12/2025 16:51:06.190 10   84.50
      10 84.50
      10 84.50
02/12/2025 16:47:03.684 2   84.38
      2 84.38
      2 84.38
02/12/2025 16:44:54.934 6   84.30
      6 84.30
      6 84.30
02/12/2025 16:25:37.706 6   84.54
      6 84.54
      6 84.54
02/12/2025 16:22:00.766 2   84.54
      2 84.54
      2 84.54
02/12/2025 16:16:20.763 2   84.62
      2 84.62
      2 84.62
02/12/2025 16:14:16.211 50   84.66
      50 84.66
      50 84.66
02/12/2025 16:07:28.858 10   85.20
      10 85.20
      10 85.20
02/12/2025 16:00:04.005 2   85.34
      2 85.34
      2 85.34
02/12/2025 15:41:39.069 70   85.32
      70 85.32
      70 85.32
02/12/2025 15:41:16.250 180   85.32
      180 85.32
      180 85.32
02/12/2025 15:37:55.424 1   85.54
      1 85.54
      1 85.54
02/12/2025 15:08:51.790 40   85.10
      40 85.10
      40 85.10
02/12/2025 15:07:34.407 1   85.18
      1 85.18
      1 85.18
02/12/2025 14:33:27.238 3   85.50
      3 85.50
      3 85.50
02/12/2025 14:12:29.101 1   85.84
      1 85.84
      1 85.84
02/12/2025 13:42:07.301 61   85.66
      61 85.66
      61 85.66
02/12/2025 13:38:48.239 180   85.66
      180 85.66
      180 85.66
02/12/2025 13:02:49.247 1   85.76
      1 85.76
      1 85.76
02/12/2025 13:02:31.628 2   85.74
      2 85.74
      2 85.74
02/12/2025 11:37:21.019 20   85.84
      20 85.84
      20 85.84
02/12/2025 10:47:03.756 2   85.86
      2 85.86
      2 85.86
02/12/2025 10:33:27.981 68   85.94
      68 85.94
      68 85.94
02/12/2025 10:19:04.112 50   85.68
      50 85.68
      50 85.68
02/12/2025 10:17:16.742 69   85.70
      69 85.70
      69 85.70
02/12/2025 09:51:20.213 22   85.68
      22 85.68
      22 85.68
02/12/2025 09:38:31.558 4   85.94
      4 85.94
      4 85.94
02/12/2025 09:36:56.991 4   85.94
      4 85.94
      4 85.94
02/12/2025 09:30:24.243 1   85.80
      1 85.80
      1 85.80
02/12/2025 09:06:28.818 81   85.34
      81 85.34
      81 85.34
02/12/2025 08:41:16.953 36   85.42
      36 85.42
      36 85.42
02/12/2025 08:09:58.328 10   85.60
      10 85.60
      10 85.60
02/12/2025 08:00:40.564 3   85.38
      3 85.38
      3 85.38
02/12/2025 08:00:12.798 1   85.58
      1 85.58
      1 85.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)