Tradegate Exchange

Compagnie de Saint-Gobain S.A.

102

84.32

Date	Time	Volume	Order Volume	Price
31/10/2025	19:32:54.202	2		84.32
			2	84.32
			2	84.32
31/10/2025	18:27:14.935	1		84.16
			1	84.16
			1	84.16
31/10/2025	17:42:12.588	47		84.04
			47	84.04
			47	84.04
31/10/2025	17:36:30.811	2		84.18
			2	84.18
			2	84.18
31/10/2025	17:35:35.570	3		83.98
			3	83.98
			3	83.98
31/10/2025	17:35:31.154	1		84.20
			1	84.20
			1	84.20
31/10/2025	17:27:41.303	6		83.78
			6	83.78
			6	83.78
31/10/2025	17:16:33.849	5		83.70
			5	83.70
			5	83.70
31/10/2025	17:02:14.642	13		83.78
			13	83.78
			13	83.78
31/10/2025	16:46:52.014	1		84.10
			1	84.10
			1	84.10
31/10/2025	16:43:43.260	50		84.12
			50	84.12
			50	84.12
31/10/2025	16:28:44.060	2		84.00
			2	84.00
			2	84.00
31/10/2025	16:12:38.452	2		84.14
			2	84.14
			2	84.14
31/10/2025	16:10:55.950	3		84.18
			3	84.18
			3	84.18
31/10/2025	15:57:59.914	45		83.88
			45	83.88
			45	83.88
31/10/2025	15:57:36.112	93		83.86
			93	83.86
			93	83.86
31/10/2025	15:57:35.987	180		83.86
			180	83.86
			180	83.86
31/10/2025	15:57:35.697	180		83.86
			180	83.86
			180	83.86
31/10/2025	15:57:20.786	180		83.86
			180	83.86
			180	83.86
31/10/2025	15:50:45.690	180		83.82
			180	83.82
			180	83.82
31/10/2025	15:45:37.197	1		83.96
			1	83.96
			1	83.96
31/10/2025	15:36:35.546	1		83.94
			1	83.94
			1	83.94
31/10/2025	15:00:01.189	3		84.28
			3	84.28
			3	84.28
31/10/2025	14:44:11.397	1		84.14
			1	84.14
			1	84.14
31/10/2025	14:36:51.351	1		84.18
			1	84.18
			1	84.18
31/10/2025	14:35:34.258	1		84.18
			1	84.18
			1	84.18
31/10/2025	14:11:15.586	13		83.66
			13	83.66
			13	83.66
31/10/2025	13:49:05.857	3		83.66
			3	83.66
			3	83.66
31/10/2025	13:48:45.835	2		83.68
			2	83.68
			2	83.68
31/10/2025	13:43:28.555	100		83.74
			100	83.74
			100	83.74
31/10/2025	13:35:23.625	2		84.00
			2	84.00
			2	84.00
31/10/2025	13:20:16.612	70		83.96
			70	83.96
			70	83.96
31/10/2025	13:15:38.304	3		83.90
			3	83.90
			3	83.90
31/10/2025	13:03:01.647	6		83.90
			6	83.90
			6	83.90
31/10/2025	12:59:30.318	1		84.02
			1	84.02
			1	84.02
31/10/2025	12:56:47.795	5		84.14
			5	84.14
			5	84.14
31/10/2025	12:36:13.172	40		84.46
			40	84.46
			40	84.46
31/10/2025	12:32:21.417	1		84.50
			1	84.50
			1	84.50
31/10/2025	12:23:39.641	80		84.60
			80	84.60
			80	84.60
31/10/2025	12:20:07.243	3		84.66
			3	84.66
			3	84.66
31/10/2025	12:19:51.948	2		84.70
			2	84.70
			2	84.70
31/10/2025	12:12:17.688	5		84.58
			5	84.58
			5	84.58
31/10/2025	12:12:08.217	6		84.68
			6	84.68
			6	84.68
31/10/2025	11:53:53.441	3		84.56
			3	84.56
			3	84.56
31/10/2025	11:46:19.688	2		84.52
			2	84.52
			2	84.52
31/10/2025	11:36:55.897	20		84.44
			20	84.44
			20	84.44
31/10/2025	11:16:15.513	125		84.54
			125	84.54
			125	84.54
31/10/2025	11:01:59.578	1		84.86
			1	84.86
			1	84.86
31/10/2025	10:42:01.955	110		84.48
			110	84.48
			110	84.48
31/10/2025	10:37:52.916	1		84.76
			1	84.76
			1	84.76
31/10/2025	10:37:31.787	1		84.76
			1	84.76
			1	84.76
31/10/2025	10:17:18.346	100		84.98
			100	84.98
			100	84.98
31/10/2025	10:14:39.987	1		84.84
			1	84.84
			1	84.84
31/10/2025	10:14:36.166	3		84.84
			3	84.84
			3	84.84
31/10/2025	10:14:26.289	3		84.92
			3	84.92
			3	84.92
31/10/2025	10:14:25.695	1		84.92
			1	84.92
			1	84.92
31/10/2025	10:09:44.345	124		84.84
			124	84.84
			124	84.84
31/10/2025	10:09:44.003	180		84.84
			180	84.84
			180	84.84
31/10/2025	10:09:30.893	180		84.84
			180	84.84
			180	84.84
31/10/2025	10:03:59.075	2		84.92
			2	84.92
			2	84.92
31/10/2025	09:48:37.408	8		85.00
			8	85.00
			8	85.00
31/10/2025	09:47:13.620	1		84.90
			1	84.90
			1	84.90
31/10/2025	09:32:20.435	1		84.86
			1	84.86
			1	84.86
31/10/2025	09:32:19.432	19		84.86
			19	84.86
			19	84.86
31/10/2025	09:30:06.242	3		84.80
			3	84.80
			3	84.80
31/10/2025	09:29:48.848	1		84.94
			1	84.94
			1	84.94
31/10/2025	09:12:35.291	126		85.32
			126	85.32
			126	85.32
31/10/2025	09:12:34.660	180		85.32
			180	85.32
			180	85.32
31/10/2025	09:12:30.651	180		85.32
			180	85.32
			180	85.32
31/10/2025	09:01:58.044	1		85.06
			1	85.06
			1	85.06
31/10/2025	08:54:44.112	985		83.50
			985	83.50
			985	83.50
31/10/2025	08:51:40.703	15		83.50
			15	83.50
			15	83.50
31/10/2025	08:49:56.128	660		83.50
			660	83.50
			660	83.50
31/10/2025	08:47:37.431	20		83.50
			20	83.50
			20	83.50
31/10/2025	08:43:49.677	1		83.50
			1	83.50
			1	83.50
31/10/2025	08:36:09.381	100		83.50
			100	83.50
			100	83.50
31/10/2025	08:30:37.294	9		83.50
			9	83.50
			9	83.50
31/10/2025	08:29:58.205	20		83.46
			20	83.46
			20	83.46
31/10/2025	08:27:45.396	10		83.04
			10	83.04
			10	83.04
31/10/2025	08:21:14.909	10		83.50
			10	83.50
			10	83.50
31/10/2025	08:19:15.173	10		83.50
			10	83.50
			10	83.50
31/10/2025	08:18:07.019	70		83.48
			70	83.48
			70	83.48
31/10/2025	08:17:12.892	60		83.48
			60	83.48
			60	83.48
31/10/2025	08:16:48.407	90		83.52
			90	83.52
			20	83.52
			70	83.52
31/10/2025	08:12:23.371	15		83.88
			15	83.88
			15	83.88
31/10/2025	08:12:09.639	10		83.88
			10	83.88
			10	83.88
31/10/2025	08:11:01.779	100		83.92
			100	83.92
			100	83.92
31/10/2025	08:10:58.827	30		83.94
			30	83.94
			30	83.94
31/10/2025	08:10:47.843	70		83.94
			70	83.94
			70	83.94
31/10/2025	08:00:03.803	3		84.24
			3	84.24
			3	84.24
31/10/2025	07:30:47.950	55		84.16
			55	84.16
			55	84.16
31/10/2025	07:30:11.042	70		83.98
			70	83.98
			70	83.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 212.00 / Ask: 212.10
Volume: 487 068
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice