Compagnie de Saint-Gobain S.A.

51

52

85.34

Date Time Volume Order Volume Price
25/11/2025 21:31:09.469 4   85.34
      4 85.34
      4 85.34
25/11/2025 20:57:45.301 12   85.32
      12 85.32
      12 85.32
25/11/2025 20:43:42.205 1   85.24
      1 85.24
      1 85.24
25/11/2025 19:38:52.904 2   85.30
      2 85.30
      2 85.30
25/11/2025 18:57:18.949 1   85.32
      1 85.32
      1 85.32
25/11/2025 18:56:44.933 7   85.08
      7 85.08
      7 85.08
25/11/2025 18:50:14.421 36   85.34
      36 85.34
      36 85.34
25/11/2025 18:30:48.074 6   85.34
      6 85.34
      6 85.34
25/11/2025 17:52:51.298 10   85.00
      10 85.00
      10 85.00
25/11/2025 17:13:49.036 100   85.20
      100 85.20
      100 85.20
25/11/2025 17:02:56.796 5   85.14
      5 85.14
      5 85.14
25/11/2025 16:55:39.695 120   85.18
      120 85.18
      120 85.18
25/11/2025 16:31:52.674 55   85.00
      55 85.00
      55 85.00
25/11/2025 16:22:37.943 95   84.68
      95 84.68
      95 84.68
25/11/2025 16:13:39.050 3   84.92
      3 84.92
      3 84.92
25/11/2025 16:13:18.424 1   84.94
      1 84.94
      1 84.94
25/11/2025 16:12:24.898 11   84.82
      11 84.82
      11 84.82
25/11/2025 16:00:04.895 2   84.62
      2 84.62
      2 84.62
25/11/2025 15:56:47.942 75   84.34
      75 84.34
      75 84.34
25/11/2025 15:56:11.983 70   84.28
      70 84.28
      70 84.28
25/11/2025 15:24:30.910 1   84.12
      1 84.12
      1 84.12
25/11/2025 15:19:57.402 100   83.96
      100 83.96
      100 83.96
25/11/2025 15:13:55.164 5   83.92
      5 83.92
      5 83.92
25/11/2025 14:59:15.747 12   84.00
      12 84.00
      12 84.00
25/11/2025 14:50:19.442 24   84.04
      24 84.04
      24 84.04
25/11/2025 14:49:40.312 1   84.06
      1 84.06
      1 84.06
25/11/2025 14:43:39.444 13   83.74
      13 83.74
      13 83.74
25/11/2025 14:28:28.704 20   83.76
      20 83.76
      20 83.76
25/11/2025 13:54:38.920 23   83.04
      23 83.04
      23 83.04
25/11/2025 13:51:06.906 1   83.10
      1 83.10
      1 83.10
25/11/2025 13:43:36.731 60   82.90
      60 82.90
      60 82.90
25/11/2025 12:57:25.928 44   81.90
      44 81.90
      44 81.90
25/11/2025 11:59:51.697 50   81.84
      50 81.84
      50 81.84
25/11/2025 11:41:11.215 100   81.76
      100 81.76
      100 81.76
25/11/2025 11:37:01.719 50   81.68
      50 81.68
      50 81.68
25/11/2025 11:15:59.842 93   81.72
      93 81.72
      93 81.72
25/11/2025 09:57:54.964 88   81.40
      88 81.40
      88 81.40
25/11/2025 09:49:19.312 15   81.50
      15 81.50
      15 81.50
25/11/2025 09:20:16.489 30   81.90
      30 81.90
      30 81.90
25/11/2025 09:01:13.061 25   82.24
      25 82.24
      25 82.24
25/11/2025 08:44:05.329 25   81.50
      25 81.50
      25 81.50
25/11/2025 08:43:56.800 60   81.30
      60 81.30
      60 81.30
25/11/2025 08:43:51.221 70   81.70
      70 81.70
      70 81.70
25/11/2025 08:43:04.478 70   82.10
      70 82.10
      70 82.10
25/11/2025 08:33:59.818 70   82.24
      70 82.24
      70 82.24
25/11/2025 08:33:32.039 70   82.24
      70 82.24
      70 82.24
25/11/2025 08:29:58.587 30   82.32
      30 82.32
      30 82.32
25/11/2025 08:10:00.750 70   82.28
      70 82.28
      70 82.28
25/11/2025 08:08:01.226 70   82.14
      70 82.14
      70 82.14
25/11/2025 08:00:50.982 1   82.34
      1 82.34
      1 82.34
25/11/2025 08:00:18.112 1   82.16
      1 82.16
      1 82.16
25/11/2025 08:00:05.800 1   82.18
      1 82.18
      1 82.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)