Compagnie de Saint-Gobain S.A.

29

30

93.66

Date Time Volume Order Volume Price
18/09/2025 17:04:08.158 11   93.66
      11 93.66
      11 93.66
18/09/2025 16:52:10.788 2   93.68
      2 93.68
      2 93.68
18/09/2025 16:50:47.249 1   93.76
      1 93.76
      1 93.76
18/09/2025 16:48:15.696 1   93.80
      1 93.80
      1 93.80
18/09/2025 16:26:58.103 27   94.40
      27 94.40
      27 94.40
18/09/2025 16:09:07.624 82   93.82
      82 93.82
      82 93.82
18/09/2025 15:25:30.034 18   94.28
      18 94.28
      18 94.28
18/09/2025 14:38:30.917 1   94.64
      1 94.64
      1 94.64
18/09/2025 14:38:00.004 1   94.62
      1 94.62
      1 94.62
18/09/2025 14:37:13.921 2   94.58
      2 94.58
      2 94.58
18/09/2025 14:12:42.773 30   94.94
      30 94.94
      30 94.94
18/09/2025 13:50:10.796 1   94.94
      1 94.94
      1 94.94
18/09/2025 13:17:00.100 60   94.86
      60 94.86
      60 94.86
18/09/2025 12:30:06.627 10   94.94
      10 94.94
      10 94.94
18/09/2025 11:50:52.458 7   94.90
      7 94.90
      7 94.90
18/09/2025 11:28:09.882 3   94.82
      3 94.82
      3 94.82
18/09/2025 11:27:24.810 1   94.86
      1 94.86
      1 94.86
18/09/2025 11:12:33.799 5   95.06
      5 95.06
      5 95.06
18/09/2025 10:10:28.163 10   94.54
      10 94.54
      10 94.54
18/09/2025 10:09:51.149 4   94.58
      4 94.58
      4 94.58
18/09/2025 10:02:40.399 1   94.66
      1 94.66
      1 94.66
18/09/2025 09:40:27.107 5   94.34
      5 94.34
      5 94.34
18/09/2025 09:19:01.899 10   94.36
      10 94.36
      10 94.36
18/09/2025 09:18:27.345 160   94.36
      160 94.36
      160 94.36
18/09/2025 09:08:52.303 113   93.74
      113 93.74
      113 93.74
18/09/2025 09:05:06.585 7   93.78
      7 93.78
      7 93.78
18/09/2025 08:53:50.476 5   93.30
      5 93.30
      5 93.30
18/09/2025 08:46:59.803 2   93.34
      2 93.34
      2 93.34
18/09/2025 08:44:00.809 1   93.56
      1 93.56
      1 93.56
18/09/2025 08:00:08.079 4   93.12
      4 93.12
      4 93.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)