Compagnie de Saint-Gobain S.A.

46

46

87.48

Date Time Volume Order Volume Price
18/12/2025 20:04:34.807 60   87.48
      60 87.48
      60 87.48
18/12/2025 20:02:25.229 60   87.46
      60 87.46
      60 87.46
18/12/2025 19:57:41.191 60   87.36
      60 87.36
      60 87.36
18/12/2025 18:20:56.977 98   87.04
      98 87.04
      98 87.04
18/12/2025 18:20:51.599 60   87.20
      60 87.20
      60 87.20
18/12/2025 18:20:16.350 60   87.34
      60 87.34
      60 87.34
18/12/2025 17:55:13.899 17   87.72
      17 87.72
      17 87.72
18/12/2025 17:23:04.897 137   88.08
      137 88.08
      137 88.08
18/12/2025 17:17:11.910 105   88.02
      105 88.02
      105 88.02
18/12/2025 17:12:51.360 170   88.08
      170 88.08
      170 88.08
18/12/2025 17:01:47.181 14   87.96
      14 87.96
      14 87.96
18/12/2025 17:01:04.823 110   88.08
      110 88.08
      110 88.08
18/12/2025 17:01:03.004 92   88.08
      92 88.08
      92 88.08
18/12/2025 17:00:41.885 110   88.08
      110 88.08
      110 88.08
18/12/2025 17:00:38.327 100   88.08
      100 88.08
      100 88.08
18/12/2025 16:59:37.872 58   88.04
      58 88.04
      58 88.04
18/12/2025 16:59:17.980 3   88.04
      3 88.04
      3 88.04
18/12/2025 16:59:07.334 170   88.04
      170 88.04
      170 88.04
18/12/2025 16:52:16.335 2   87.96
      2 87.96
      2 87.96
18/12/2025 16:48:31.596 110   87.88
      110 87.88
      110 87.88
18/12/2025 16:36:29.995 110   87.78
      110 87.78
      110 87.78
18/12/2025 16:35:58.015 110   87.62
      110 87.62
      110 87.62
18/12/2025 16:31:22.940 2   87.72
      2 87.72
      2 87.72
18/12/2025 16:15:14.583 4   87.68
      4 87.68
      4 87.68
18/12/2025 15:56:59.286 5   87.68
      5 87.68
      5 87.68
18/12/2025 15:54:58.193 4   87.60
      4 87.60
      4 87.60
18/12/2025 15:51:44.420 30   87.56
      30 87.56
      30 87.56
18/12/2025 15:08:57.816 3   87.50
      3 87.50
      3 87.50
18/12/2025 15:08:26.321 57   87.54
      57 87.54
      57 87.54
18/12/2025 14:33:36.898 7   87.72
      7 87.72
      7 87.72
18/12/2025 13:55:25.912 1   87.22
      1 87.22
      1 87.22
18/12/2025 12:30:56.213 42   87.06
      42 87.06
      42 87.06
18/12/2025 11:54:10.192 10   87.04
      10 87.04
      10 87.04
18/12/2025 11:48:44.292 22   87.06
      22 87.06
      22 87.06
18/12/2025 11:31:30.543 22   87.06
      22 87.06
      22 87.06
18/12/2025 11:13:22.646 1   87.04
      1 87.04
      1 87.04
18/12/2025 10:26:57.979 3   86.84
      3 86.84
      3 86.84
18/12/2025 10:26:39.067 1   86.88
      1 86.88
      1 86.88
18/12/2025 10:17:36.211 83   86.96
      83 86.96
      83 86.96
18/12/2025 10:04:06.762 100   86.96
      100 86.96
      100 86.96
18/12/2025 09:35:48.718 57   87.10
      57 87.10
      57 87.10
18/12/2025 09:26:07.409 24   86.94
      24 86.94
      24 86.94
18/12/2025 09:14:02.030 10   87.40
      10 87.40
      10 87.40
18/12/2025 08:00:11.501 1   86.84
      1 86.84
      1 86.84
18/12/2025 08:00:01.820 5   86.86
      5 86.86
      5 86.86
18/12/2025 07:30:13.643 1   86.84
      1 86.84
      1 86.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)