Compagnie de Saint-Gobain S.A.

32

33

82.62

Date Time Volume Order Volume Price
14/11/2025 19:46:59.061 70   82.62
      70 82.62
      70 82.62
14/11/2025 19:21:43.447 13   82.74
      13 82.74
      13 82.74
14/11/2025 19:04:01.483 70   82.62
      70 82.62
      70 82.62
14/11/2025 17:28:27.688 20   82.84
      20 82.84
      20 82.84
14/11/2025 17:21:22.880 3   82.82
      3 82.82
      3 82.82
14/11/2025 16:43:46.930 1   82.94
      1 82.94
      1 82.94
14/11/2025 16:41:33.361 18   82.90
      18 82.90
      18 82.90
14/11/2025 15:35:06.948 60   82.36
      60 82.36
      60 82.36
14/11/2025 15:21:01.858 2   82.20
      2 82.20
      2 82.20
14/11/2025 15:17:31.263 5   82.24
      5 82.24
      5 82.24
14/11/2025 14:52:17.700 1   82.34
      1 82.34
      1 82.34
14/11/2025 14:52:05.024 1   82.30
      1 82.30
      1 82.30
14/11/2025 14:08:55.178 91   82.10
      91 82.10
      91 82.10
14/11/2025 14:08:54.952 190   82.10
      190 82.10
      190 82.10
14/11/2025 14:08:51.577 190   82.10
      190 82.10
      190 82.10
14/11/2025 14:08:38.520 190   82.10
      190 82.10
      190 82.10
14/11/2025 14:08:27.137 190   82.10
      190 82.10
      190 82.10
14/11/2025 14:06:08.716 2   82.10
      2 82.10
      2 82.10
14/11/2025 14:05:57.473 61   82.10
      61 82.10
      61 82.10
14/11/2025 13:40:57.709 100   82.18
      100 82.18
      100 82.18
14/11/2025 13:40:11.686 5   82.14
      5 82.14
      5 82.14
14/11/2025 13:07:28.961 1   81.98
      1 81.98
      1 81.98
14/11/2025 12:54:23.541 3   81.98
      3 81.98
      3 81.98
14/11/2025 11:30:23.384 3   82.50
      3 82.50
      3 82.50
14/11/2025 11:00:16.790 5   82.72
      5 82.72
      5 82.72
14/11/2025 10:39:51.483 120   82.80
      120 82.80
      120 82.80
14/11/2025 10:35:17.665 1   83.08
      1 83.08
      1 83.08
14/11/2025 10:34:46.179 1   83.06
      1 83.06
      1 83.06
14/11/2025 09:19:36.202 5   83.24
      5 83.24
      5 83.24
14/11/2025 09:01:41.005 3   83.12
      3 83.12
      3 83.12
14/11/2025 09:01:18.767 1   83.22
      1 83.22
      1 83.22
14/11/2025 08:27:56.580 40   83.60
      40 83.60
      40 83.60
14/11/2025 08:00:11.218 4   83.90
      4 83.90
      4 83.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)