Compagnie de Saint-Gobain S.A.

45

46

86.84

Date Time Volume Order Volume Price
05/12/2025 20:50:30.643 4   86.84
      4 86.84
      4 86.84
05/12/2025 20:37:27.968 1   86.60
      1 86.60
      1 86.60
05/12/2025 20:36:35.921 15   86.88
      15 86.88
      15 86.88
05/12/2025 20:36:32.514 3   86.60
      3 86.60
      3 86.60
05/12/2025 20:36:10.765 1   86.86
      1 86.86
      1 86.86
05/12/2025 20:11:23.771 6   86.90
      6 86.90
      6 86.90
05/12/2025 18:11:55.095 1   86.90
      1 86.90
      1 86.90
05/12/2025 17:41:36.985 5   86.88
      5 86.88
      5 86.88
05/12/2025 17:08:29.414 1   86.86
      1 86.86
      1 86.86
05/12/2025 16:30:38.856 3   87.00
      3 87.00
      3 87.00
05/12/2025 16:27:48.039 123   86.84
      123 86.84
      123 86.84
05/12/2025 16:00:03.035 75   86.56
      75 86.56
      75 86.56
05/12/2025 15:51:34.199 4   86.58
      4 86.58
      4 86.58
05/12/2025 15:50:59.664 93   86.58
      93 86.58
      93 86.58
05/12/2025 15:50:58.785 180   86.58
      180 86.58
      180 86.58
05/12/2025 15:50:58.004 180   86.58
      180 86.58
      180 86.58
05/12/2025 15:50:48.738 180   86.58
      180 86.58
      180 86.58
05/12/2025 15:50:35.007 15   86.58
      15 86.58
      15 86.58
05/12/2025 15:26:15.196 100   86.50
      100 86.50
      100 86.50
05/12/2025 15:13:25.697 395   86.32
      395 86.32
      395 86.32
05/12/2025 15:13:11.940 180   86.32
      180 86.32
      180 86.32
05/12/2025 14:48:31.599 5   86.26
      5 86.26
      5 86.26
05/12/2025 14:23:56.503 1   86.32
      1 86.32
      1 86.32
05/12/2025 14:18:38.340 10   86.36
      10 86.36
      10 86.36
05/12/2025 13:57:58.125 58   86.34
      58 86.34
      58 86.34
05/12/2025 13:50:01.498 3   86.26
      3 86.26
      3 86.26
05/12/2025 13:49:33.511 28   86.30
      28 86.30
      28 86.30
05/12/2025 13:35:12.037 2   86.14
      2 86.14
      2 86.14
05/12/2025 13:34:45.161 2   86.16
      2 86.16
      2 86.16
05/12/2025 13:30:25.554 180   85.84
      180 85.84
      180 85.84
05/12/2025 13:27:02.792 10   85.84
      10 85.84
      10 85.84
05/12/2025 12:47:02.948 50   85.84
      50 85.84
      50 85.84
05/12/2025 12:39:17.717 40   85.82
      40 85.82
      40 85.82
05/12/2025 12:10:40.781 5   86.18
      5 86.18
      5 86.18
05/12/2025 12:07:41.241 1   86.20
      1 86.20
      1 86.20
05/12/2025 11:21:06.146 3   85.84
      3 85.84
      3 85.84
05/12/2025 11:10:52.049 30   85.88
      30 85.88
      30 85.88
05/12/2025 11:00:59.071 10   85.90
      10 85.90
      10 85.90
05/12/2025 10:18:23.366 28   85.62
      28 85.62
      28 85.62
05/12/2025 10:16:43.453 50   85.58
      50 85.58
      50 85.58
05/12/2025 09:02:13.223 1   84.58
      1 84.58
      1 84.58
05/12/2025 08:48:01.765 2   84.72
      2 84.72
      2 84.72
05/12/2025 08:29:24.039 35   84.74
      35 84.74
      35 84.74
05/12/2025 08:06:58.223 5   84.78
      5 84.78
      5 84.78
05/12/2025 08:00:13.577 18   84.68
      18 84.68
      18 84.68
05/12/2025 07:30:49.632 1   84.50
      1 84.50
      1 84.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)