Cap Gemini S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
56
122,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2025 | 20:06:53,895 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 15.10.2025 | 19:21:13,950 | 1 | 121,45 | |
| 1 | 121,45 | |||
| 1 | 121,45 | |||
| 15.10.2025 | 18:50:05,612 | 9 | 122,20 | |
| 9 | 122,20 | |||
| 9 | 122,20 | |||
| 15.10.2025 | 18:35:50,806 | 25 | 122,20 | |
| 25 | 122,20 | |||
| 25 | 122,20 | |||
| 15.10.2025 | 18:28:43,531 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 15.10.2025 | 18:22:53,216 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 15.10.2025 | 18:20:59,795 | 1 | 122,05 | |
| 1 | 122,05 | |||
| 1 | 122,05 | |||
| 15.10.2025 | 17:35:37,754 | 2 | 122,45 | |
| 2 | 122,45 | |||
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 15.10.2025 | 15:51:05,446 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 15.10.2025 | 15:50:21,973 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 15.10.2025 | 15:50:04,694 | 3 | 122,35 | |
| 3 | 122,35 | |||
| 3 | 122,35 | |||
| 15.10.2025 | 15:38:16,377 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 15.10.2025 | 15:38:06,175 | 130 | 122,40 | |
| 130 | 122,40 | |||
| 130 | 122,40 | |||
| 15.10.2025 | 15:22:53,349 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 15.10.2025 | 14:47:39,323 | 165 | 122,10 | |
| 165 | 122,10 | |||
| 165 | 122,10 | |||
| 15.10.2025 | 14:01:36,450 | 1 | 121,55 | |
| 1 | 121,55 | |||
| 1 | 121,55 | |||
| 15.10.2025 | 12:56:49,757 | 1 | 121,55 | |
| 1 | 121,55 | |||
| 1 | 121,55 | |||
| 15.10.2025 | 12:43:35,879 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 15.10.2025 | 12:39:04,062 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 15.10.2025 | 12:38:19,783 | 4 | 121,80 | |
| 4 | 121,80 | |||
| 4 | 121,80 | |||
| 15.10.2025 | 12:33:12,759 | 3 | 121,95 | |
| 3 | 121,95 | |||
| 3 | 121,95 | |||
| 15.10.2025 | 12:33:03,500 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 15.10.2025 | 12:31:32,955 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 15.10.2025 | 12:27:30,647 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 15.10.2025 | 12:11:34,721 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 15.10.2025 | 12:10:59,089 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 15.10.2025 | 11:25:12,723 | 3 | 121,80 | |
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 15.10.2025 | 11:24:40,630 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 15.10.2025 | 11:13:14,002 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 15.10.2025 | 11:09:39,732 | 1 | 121,65 | |
| 1 | 121,65 | |||
| 1 | 121,65 | |||
| 15.10.2025 | 10:46:46,151 | 2 | 122,10 | |
| 2 | 122,10 | |||
| 2 | 122,10 | |||
| 15.10.2025 | 10:46:31,204 | 2 | 122,10 | |
| 2 | 122,10 | |||
| 2 | 122,10 | |||
| 15.10.2025 | 10:45:50,526 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 15.10.2025 | 10:45:26,062 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 15.10.2025 | 10:43:51,210 | 1 | 122,05 | |
| 1 | 122,05 | |||
| 1 | 122,05 | |||
| 15.10.2025 | 10:42:42,770 | 1 | 122,05 | |
| 1 | 122,05 | |||
| 1 | 122,05 | |||
| 15.10.2025 | 10:33:43,313 | 3 | 122,35 | |
| 3 | 122,35 | |||
| 3 | 122,35 | |||
| 15.10.2025 | 10:33:12,524 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 15.10.2025 | 10:07:37,112 | 40 | 122,70 | |
| 40 | 122,70 | |||
| 40 | 122,70 | |||
| 15.10.2025 | 09:59:00,340 | 1 | 123,05 | |
| 1 | 123,05 | |||
| 1 | 123,05 | |||
| 15.10.2025 | 09:58:32,560 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 15.10.2025 | 09:41:02,661 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 15.10.2025 | 09:35:44,982 | 5 | 121,70 | |
| 5 | 121,70 | |||
| 5 | 121,70 | |||
| 15.10.2025 | 09:31:10,871 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 15.10.2025 | 09:17:30,036 | 266 | 121,85 | |
| 266 | 121,85 | |||
| 266 | 121,85 | |||
| 15.10.2025 | 09:10:28,367 | 25 | 121,25 | |
| 25 | 121,25 | |||
| 25 | 121,25 | |||
| 15.10.2025 | 09:06:02,717 | 76 | 121,10 | |
| 76 | 121,10 | |||
| 76 | 121,10 | |||
| 15.10.2025 | 09:05:16,237 | 300 | 121,10 | |
| 300 | 121,10 | |||
| 300 | 121,10 | |||
| 15.10.2025 | 08:59:47,725 | 3 | 120,10 | |
| 3 | 120,10 | |||
| 3 | 120,10 | |||
| 15.10.2025 | 08:59:18,251 | 1 | 120,25 | |
| 1 | 120,25 | |||
| 1 | 120,25 | |||
| 15.10.2025 | 08:32:58,338 | 9 | 120,30 | |
| 9 | 120,30 | |||
| 9 | 120,30 | |||
| 15.10.2025 | 08:32:26,913 | 40 | 120,50 | |
| 40 | 120,50 | |||
| 40 | 120,50 | |||
| 15.10.2025 | 08:08:54,276 | 5 | 120,65 | |
| 5 | 120,65 | |||
| 5 | 120,65 | |||
| 15.10.2025 | 08:00:06,027 | 2 | 120,75 | |
| 2 | 120,75 | |||
| 2 | 120,75 | |||
| 15.10.2025 | 08:00:03,512 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 15.10.2025 | 07:46:08,691 | 43 | 121,30 | |
| 43 | 121,30 | |||
| 43 | 121,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 735,00
Ask: 1 745,00
Umsatz: 153 872 TEUR -
Nvidia Corp.
Bid: 154,38 / Ask: 154,54
Umsatz: 56 162 TEUR -
D-Wave Quantum Inc.
Bid: 38,30 / Ask: 38,41
Umsatz: 52 184 TEUR -
RENK Group AG
Bid: 65,10 / Ask: 65,50
Umsatz: 37 877 TEUR -
ASML Holding N.V.
Bid: 866,40 / Ask: 868,10
Umsatz: 32 622 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 22:00:00
Letzte Aktualisierung:
15.10.2025 @ 22:00:00