Vivendi S.A.

7

8

2.932

Date Time Volume Order Volume Price
13/06/2025 16:23:30.352 310   2.932
      310 2.932
      310 2.932
13/06/2025 16:10:52.163 2   2.941
      2 2.941
      2 2.941
13/06/2025 15:25:21.231 100   2.931
      100 2.931
      100 2.931
13/06/2025 14:58:38.674 700   2.921
      700 2.921
      700 2.921
13/06/2025 14:58:18.217 878   2.921
      878 2.921
      878 2.921
13/06/2025 12:48:18.016 5   2.90
      5 2.90
      5 2.90
13/06/2025 12:27:43.660 18   2.894
      18 2.894
      18 2.894
13/06/2025 09:27:37.010 519   2.892
      519 2.892
      519 2.892
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)