Vivendi S.A.

5

6

3.068

Date Time Volume Order Volume Price
12/09/2025 15:21:50.062 100   3.068
      100 3.068
      100 3.068
12/09/2025 14:13:20.925 3   3.067
      3 3.067
      3 3.067
12/09/2025 14:12:59.190 4   3.069
      4 3.069
      4 3.069
12/09/2025 13:16:37.556 1   3.062
      1 3.062
      1 3.062
12/09/2025 12:17:55.167 4   3.069
      4 3.069
      4 3.069
12/09/2025 11:36:49.727 500   3.072
      500 3.072
      500 3.072
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)