Rémy Cointreau S.A.

23

24

46.10

Date Time Volume Order Volume Price
30/04/2025 15:58:53.589 92   46.10
      92 46.10
      92 46.10
30/04/2025 15:58:42.229 108   46.10
      108 46.10
      108 46.10
30/04/2025 15:49:02.601 8   46.34
      8 46.34
      8 46.34
30/04/2025 15:41:56.971 3   46.50
      3 46.50
      3 46.50
30/04/2025 15:41:23.555 3   46.58
      3 46.58
      3 46.58
30/04/2025 15:31:26.299 20   46.72
      20 46.72
      20 46.72
30/04/2025 13:00:00.217 1   48.18
      1 48.18
      1 48.18
30/04/2025 12:07:25.521 1   48.46
      1 48.46
      1 48.46
30/04/2025 12:06:20.011 25   48.46
      25 48.46
      25 48.46
30/04/2025 10:44:56.661 1   48.32
      1 48.32
      1 48.32
30/04/2025 10:43:30.290 1   48.42
      1 48.42
      1 48.42
30/04/2025 10:42:02.593 1   48.26
      1 48.26
      1 48.26
30/04/2025 10:41:04.033 1   48.38
      1 48.38
      1 48.38
30/04/2025 10:40:11.930 3   48.36
      3 48.36
      3 48.36
30/04/2025 10:39:31.913 60   48.42
      60 48.42
      60 48.42
30/04/2025 09:34:48.902 40   48.58
      40 48.58
      40 48.58
30/04/2025 09:22:48.699 24   48.42
      24 48.42
      24 48.42
30/04/2025 09:11:15.835 60   47.98
      60 47.98
      60 47.98
30/04/2025 09:08:24.655 26   47.88
      26 47.88
      26 47.88
30/04/2025 09:08:24.534 65   47.88
      65 47.88
      65 47.88
30/04/2025 09:08:22.687 65   47.88
      65 47.88
      65 47.88
30/04/2025 09:07:53.288 65   47.88
      65 47.88
      65 47.88
30/04/2025 09:05:39.684 65   48.00
      65 48.00
      65 48.00
30/04/2025 08:24:00.978 60   46.54
      60 46.54
      60 46.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)