Rémy Cointreau S.A.

6

7

38.20

Date Time Volume Order Volume Price
03/12/2025 11:18:26.211 20   38.20
      20 38.20
      20 38.20
03/12/2025 10:42:32.530 129   38.46
      129 38.46
      129 38.46
03/12/2025 10:00:31.054 39   38.72
      39 38.72
      39 38.72
03/12/2025 09:23:00.462 50   38.80
      50 38.80
      50 38.80
03/12/2025 09:12:01.689 7   38.50
      7 38.50
      7 38.50
03/12/2025 09:00:57.191 100   38.68
      100 38.68
      100 38.68
03/12/2025 08:00:52.179 17   38.42
      17 38.42
      17 38.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)