Rémy Cointreau S.A.

38

38

51.10

Date Time Volume Order Volume Price
13/06/2025 17:35:47.830 30   51.10
      8 51.10
      22 51.10
      30 51.10
13/06/2025 17:07:05.977 88   51.10
      88 51.10
      88 51.10
13/06/2025 16:19:44.353 19   51.40
      19 51.40
      19 51.40
13/06/2025 14:50:07.021 2   51.30
      2 51.30
      2 51.30
13/06/2025 14:49:50.129 2   51.30
      2 51.30
      2 51.30
13/06/2025 14:49:27.730 10   51.30
      10 51.30
      10 51.30
13/06/2025 13:49:11.497 10   51.50
      10 51.50
      10 51.50
13/06/2025 12:34:05.268 6   51.30
      6 51.30
      6 51.30
13/06/2025 12:23:00.899 1   51.20
      1 51.20
      1 51.20
13/06/2025 11:48:52.863 3   51.25
      3 51.25
      3 51.25
13/06/2025 11:42:14.029 97   51.25
      97 51.25
      97 51.25
13/06/2025 11:40:20.709 2   51.30
      2 51.30
      2 51.30
13/06/2025 11:15:26.129 2   51.20
      2 51.20
      2 51.20
13/06/2025 11:14:59.900 97   51.20
      97 51.20
      97 51.20
13/06/2025 11:12:56.538 97   51.35
      97 51.35
      97 51.35
13/06/2025 10:57:59.572 97   51.20
      97 51.20
      97 51.20
13/06/2025 10:43:59.670 1   50.80
      1 50.80
      1 50.80
13/06/2025 10:43:07.122 1   50.75
      1 50.75
      1 50.75
13/06/2025 10:43:06.715 1   50.75
      1 50.75
      1 50.75
13/06/2025 10:42:33.590 1   50.80
      1 50.80
      1 50.80
13/06/2025 10:41:57.758 1   50.80
      1 50.80
      1 50.80
13/06/2025 10:40:18.414 5   50.80
      5 50.80
      5 50.80
13/06/2025 10:34:57.123 2   50.95
      2 50.95
      2 50.95
13/06/2025 10:26:40.663 40   50.90
      40 50.90
      40 50.90
13/06/2025 10:25:58.099 5   50.90
      5 50.90
      5 50.90
13/06/2025 10:12:41.224 8   50.95
      8 50.95
      8 50.95
13/06/2025 09:52:56.626 17   51.15
      17 51.15
      17 51.15
13/06/2025 09:38:19.464 10   51.05
      10 51.05
      10 51.05
13/06/2025 09:13:21.917 15   50.50
      15 50.50
      15 50.50
13/06/2025 09:10:31.305 10   50.65
      10 50.65
      10 50.65
13/06/2025 09:08:29.075 5   50.45
      5 50.45
      5 50.45
13/06/2025 09:07:41.119 38   50.40
      38 50.40
      38 50.40
13/06/2025 09:07:30.148 20   50.45
      20 50.45
      20 50.45
13/06/2025 09:05:34.472 10   50.25
      10 50.25
      10 50.25
13/06/2025 09:03:00.922 10   50.30
      10 50.30
      10 50.30
13/06/2025 09:00:28.388 1   50.45
      1 50.45
      1 50.45
13/06/2025 08:25:25.879 4   50.80
      4 50.80
      4 50.80
13/06/2025 08:16:43.614 4   50.70
      4 50.70
      4 50.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)