Rémy Cointreau S.A.

19

20

48.24

Date Time Volume Order Volume Price
17/10/2025 20:48:50.035 65   48.24
      65 48.24
      65 48.24
17/10/2025 20:46:21.904 65   48.14
      65 48.14
      65 48.14
17/10/2025 19:32:26.861 50   47.92
      50 47.92
      50 47.92
17/10/2025 15:45:58.859 85   47.54
      85 47.54
      85 47.54
17/10/2025 15:30:19.349 83   47.60
      83 47.60
      83 47.60
17/10/2025 15:30:12.668 105   47.60
      105 47.60
      105 47.60
17/10/2025 15:28:57.289 105   47.60
      105 47.60
      105 47.60
17/10/2025 14:56:35.383 35   47.64
      35 47.64
      35 47.64
17/10/2025 13:19:06.307 5   47.58
      5 47.58
      5 47.58
17/10/2025 12:41:52.112 7   47.38
      7 47.38
      7 47.38
17/10/2025 12:39:04.778 7   47.38
      7 47.38
      7 47.38
17/10/2025 11:30:54.762 40   47.14
      40 47.14
      40 47.14
17/10/2025 11:24:34.124 100   47.30
      100 47.30
      100 47.30
17/10/2025 11:22:43.408 25   47.44
      25 47.44
      25 47.44
17/10/2025 10:59:40.362 994   47.04
      994 47.04
      994 47.04
17/10/2025 10:59:23.263 106   47.00
      106 47.00
      106 47.00
17/10/2025 10:20:11.369 10   46.20
      10 46.20
      10 46.20
17/10/2025 08:59:52.089 1   45.74
      1 45.74
      1 45.74
17/10/2025 08:00:16.816 1   45.90
      1 45.90
      1 45.90
17/10/2025 08:00:03.743 3   45.50
      3 45.50
      3 45.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)