Christian Dior SE

19

20

452.80

Date Time Volume Order Volume Price
30/04/2025 21:34:38.057 1   452.80
      1 452.80
      1 452.80
30/04/2025 20:29:25.353 1   453.40
      1 453.40
      1 453.40
30/04/2025 19:15:11.563 3   451.00
      3 451.00
      3 451.00
30/04/2025 19:14:10.079 1   452.80
      1 452.80
      1 452.80
30/04/2025 19:10:08.395 1   453.40
      1 453.40
      1 453.40
30/04/2025 18:26:55.512 1   453.20
      1 453.20
      1 453.20
30/04/2025 16:46:57.397 1   449.40
      1 449.40
      1 449.40
30/04/2025 16:01:30.831 2   446.40
      2 446.40
      2 446.40
30/04/2025 15:56:56.819 25   445.80
      25 445.80
      25 445.80
30/04/2025 15:46:13.106 3   446.60
      3 446.60
      3 446.60
30/04/2025 15:34:27.356 1   448.80
      1 448.80
      1 448.80
30/04/2025 14:05:33.690 1   453.20
      1 453.20
      1 453.20
30/04/2025 12:22:00.430 1   452.40
      1 452.40
      1 452.40
30/04/2025 11:05:42.654 1   451.80
      1 451.80
      1 451.80
30/04/2025 10:32:29.243 1   452.60
      1 452.60
      1 452.60
30/04/2025 09:32:06.591 3   451.60
      3 451.60
      3 451.60
30/04/2025 09:31:32.272 1   452.20
      1 452.20
      1 452.20
30/04/2025 09:28:21.794 1   453.00
      1 453.00
      1 453.00
30/04/2025 09:11:22.447 11   455.20
      11 455.20
      11 455.20
30/04/2025 08:21:14.035 1   455.60
      1 455.60
      1 455.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)