Christian Dior SE

20

21

565.50

Date Time Volume Order Volume Price
20/10/2025 16:00:02.832 1   565.50
      1 565.50
      1 565.50
20/10/2025 15:19:43.223 1   563.00
      1 563.00
      1 563.00
20/10/2025 13:28:54.167 1   561.00
      1 561.00
      1 561.00
20/10/2025 12:44:04.655 1   562.00
      1 562.00
      1 562.00
20/10/2025 12:21:36.686 10   562.50
      10 562.50
      10 562.50
20/10/2025 11:52:02.211 10   561.50
      10 561.50
      10 561.50
20/10/2025 11:48:11.445 2   561.00
      2 561.00
      2 561.00
20/10/2025 10:59:30.758 1   563.50
      1 563.50
      1 563.50
20/10/2025 10:59:01.079 1   563.00
      1 563.00
      1 563.00
20/10/2025 10:55:09.079 2   563.50
      2 563.50
      2 563.50
20/10/2025 10:28:11.442 1   565.50
      1 565.50
      1 565.50
20/10/2025 10:25:57.360 1   567.00
      1 567.00
      1 567.00
20/10/2025 10:11:38.277 2   568.50
      2 568.50
      2 568.50
20/10/2025 10:09:38.985 1   571.50
      1 571.50
      1 571.50
20/10/2025 09:00:38.586 50   561.50
      50 561.50
      50 561.50
20/10/2025 08:26:50.758 2   558.50
      2 558.50
      2 558.50
20/10/2025 08:21:29.168 2   559.50
      2 559.50
      2 559.50
20/10/2025 08:09:36.419 1   558.00
      1 558.00
      1 558.00
20/10/2025 08:00:23.550 1   558.00
      1 558.00
      1 558.00
20/10/2025 08:00:16.511 1   559.50
      1 559.50
      1 559.50
20/10/2025 08:00:06.572 1   559.50
      1 559.50
      1 559.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)