Christian Dior SE

18

18

588.50

Date Time Volume Order Volume Price
04/12/2025 18:53:08.798 1   588.50
      1 588.50
      1 588.50
04/12/2025 18:52:30.949 1   587.00
      1 587.00
      1 587.00
04/12/2025 18:30:00.420 3   587.00
      3 587.00
      3 587.00
04/12/2025 18:29:27.506 1   588.50
      1 588.50
      1 588.50
04/12/2025 18:20:24.706 1   587.00
      1 587.00
      1 587.00
04/12/2025 18:08:43.462 1   588.50
      1 588.50
      1 588.50
04/12/2025 16:57:06.223 1   587.00
      1 587.00
      1 587.00
04/12/2025 16:24:00.629 3   586.50
      3 586.50
      3 586.50
04/12/2025 16:23:31.729 1   587.50
      1 587.50
      1 587.50
04/12/2025 16:21:55.714 1   587.50
      1 587.50
      1 587.50
04/12/2025 12:25:06.528 16   586.50
      16 586.50
      16 586.50
04/12/2025 12:17:12.526 1   587.00
      1 587.00
      1 587.00
04/12/2025 12:17:00.533 1   587.00
      1 587.00
      1 587.00
04/12/2025 11:59:49.133 1   586.50
      1 586.50
      1 586.50
04/12/2025 09:31:08.609 18   588.00
      17 588.00
      18 588.00
      1 588.00
04/12/2025 09:07:21.998 1   587.50
      1 587.50
      1 587.50
04/12/2025 07:38:00.426 10   584.00
      10 584.00
      10 584.00
04/12/2025 07:30:01.232 1   584.00
      1 584.00
      1 584.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)