Christian Dior SE

15

16

482.80

Date Time Volume Order Volume Price
29/08/2025 20:52:50.116 1   482.80
      1 482.80
      1 482.80
29/08/2025 17:03:16.130 1   486.60
      1 486.60
      1 486.60
29/08/2025 16:56:34.638 1   487.60
      1 487.60
      1 487.60
29/08/2025 16:49:28.020 1   488.20
      1 488.20
      1 488.20
29/08/2025 16:20:16.243 1   489.20
      1 489.20
      1 489.20
29/08/2025 13:39:32.541 1   491.80
      1 491.80
      1 491.80
29/08/2025 13:38:48.778 1   491.00
      1 491.00
      1 491.00
29/08/2025 12:34:07.715 1   490.40
      1 490.40
      1 490.40
29/08/2025 12:11:32.571 1   491.20
      1 491.20
      1 491.20
29/08/2025 10:37:07.639 10   489.00
      10 489.00
      10 489.00
29/08/2025 09:17:44.369 1   490.20
      1 490.20
      1 490.20
29/08/2025 09:08:21.681 3   489.60
      3 489.60
      3 489.60
29/08/2025 08:54:44.618 15   486.80
      15 486.80
      15 486.80
29/08/2025 08:05:28.444 2   487.60
      2 487.60
      2 487.60
29/08/2025 08:00:01.813 1   487.80
      1 487.80
      1 487.80
29/08/2025 08:00:01.212 1   487.60
      1 487.60
      1 487.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)