Christian Dior SE

28

29

432.40

Date Time Volume Order Volume Price
13/06/2025 19:30:54.004 1   432.40
      1 432.40
      1 432.40
13/06/2025 17:57:19.258 3   432.80
      3 432.80
      3 432.80
13/06/2025 17:57:17.037 1   432.80
      1 432.80
      1 432.80
13/06/2025 17:57:01.747 1   435.00
      1 435.00
      1 435.00
13/06/2025 16:43:39.884 3   432.20
      3 432.20
      3 432.20
13/06/2025 15:03:26.246 1   432.40
      1 432.40
      1 432.40
13/06/2025 13:44:31.862 12   432.20
      12 432.20
      12 432.20
13/06/2025 12:56:01.354 2   431.20
      2 431.20
      2 431.20
13/06/2025 12:40:57.297 3   430.60
      3 430.60
      3 430.60
13/06/2025 12:40:42.002 1   430.80
      1 430.80
      1 430.80
13/06/2025 12:26:48.841 1   430.60
      1 430.60
      1 430.60
13/06/2025 12:26:48.572 2   430.60
      2 430.60
      2 430.60
13/06/2025 10:56:29.338 1   433.40
      1 433.40
      1 433.40
13/06/2025 10:17:48.496 1   434.20
      1 434.20
      1 434.20
13/06/2025 10:14:22.099 3   435.00
      3 435.00
      3 435.00
13/06/2025 10:00:28.928 1   433.40
      1 433.40
      1 433.40
13/06/2025 09:50:51.880 8   432.40
      8 432.40
      8 432.40
13/06/2025 09:50:51.686 25   432.40
      25 432.40
      25 432.40
13/06/2025 09:50:26.748 25   432.40
      25 432.40
      25 432.40
13/06/2025 09:23:06.004 1   431.00
      1 431.00
      1 431.00
13/06/2025 09:08:31.760 1   430.00
      1 430.00
      1 430.00
13/06/2025 09:08:10.472 1   430.00
      1 430.00
      1 430.00
13/06/2025 09:05:08.942 1   431.00
      1 431.00
      1 431.00
13/06/2025 08:58:10.857 1   433.60
      1 433.60
      1 433.60
13/06/2025 08:02:20.204 1   434.80
      1 434.80
      1 434.80
13/06/2025 08:01:48.321 1   434.80
      1 434.80
      1 434.80
13/06/2025 08:01:01.935 1   433.40
      1 433.40
      1 433.40
13/06/2025 08:00:42.223 3   433.40
      3 433.40
      3 433.40
13/06/2025 08:00:13.861 1   434.20
      1 434.20
      1 434.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)