Eiffage S.A.

71

69

107.85

Date Time Volume Order Volume Price
29/08/2025 20:48:52.803 15   107.85
      15 107.85
      15 107.85
29/08/2025 19:44:48.032 1   107.90
      1 107.90
      1 107.90
29/08/2025 19:30:12.991 2   107.85
      2 107.85
      2 107.85
29/08/2025 19:18:38.715 3   107.30
      3 107.30
      1 107.30
      2 107.30
29/08/2025 19:18:29.964 1   107.80
      1 107.80
      1 107.80
29/08/2025 18:53:53.781 1   107.90
      1 107.90
      1 107.90
29/08/2025 18:33:06.579 2   107.90
      2 107.90
      2 107.90
29/08/2025 17:48:40.092 20   107.75
      20 107.75
      20 107.75
29/08/2025 17:36:41.692 3   107.70
      3 107.70
      3 107.70
29/08/2025 17:12:17.235 1   107.95
      1 107.95
      1 107.95
29/08/2025 17:09:37.765 3   107.85
      3 107.85
      3 107.85
29/08/2025 17:09:20.063 1   107.90
      1 107.90
      1 107.90
29/08/2025 16:58:39.291 13   107.75
      13 107.75
      13 107.75
29/08/2025 16:55:05.918 48   107.85
      48 107.85
      48 107.85
29/08/2025 16:46:15.315 60   107.60
      60 107.60
      60 107.60
29/08/2025 16:45:58.335 240   107.60
      240 107.60
      240 107.60
29/08/2025 16:42:01.051 2   107.70
      2 107.70
      2 107.70
29/08/2025 16:39:36.399 8   107.65
      8 107.65
      8 107.65
29/08/2025 16:26:44.548 1   106.95
      1 106.95
      1 106.95
29/08/2025 16:25:17.483 60   106.95
      60 106.95
      60 106.95
29/08/2025 16:22:45.621 50   106.95
      50 106.95
      50 106.95
29/08/2025 16:01:32.207 4   106.50
      4 106.50
      4 106.50
29/08/2025 16:00:03.266 1   106.40
      1 106.40
      1 106.40
29/08/2025 15:44:05.340 7   106.20
      7 106.20
      7 106.20
29/08/2025 14:57:53.746 236   105.70
      236 105.70
      236 105.70
29/08/2025 14:54:12.739 1   105.70
      1 105.70
      1 105.70
29/08/2025 14:45:21.659 1   105.65
      1 105.65
      1 105.65
29/08/2025 13:59:54.721 50   105.90
      50 105.90
      50 105.90
29/08/2025 13:07:57.099 1   105.40
      1 105.40
      1 105.40
29/08/2025 13:04:50.107 1   105.40
      1 105.40
      1 105.40
29/08/2025 12:58:46.303 5   105.25
      5 105.25
      5 105.25
29/08/2025 12:42:17.491 1   105.00
      1 105.00
      1 105.00
29/08/2025 12:41:33.619 1   105.00
      1 105.00
      1 105.00
29/08/2025 12:36:02.940 1   104.80
      1 104.80
      1 104.80
29/08/2025 12:32:29.272 5   105.05
      5 105.05
      5 105.05
29/08/2025 12:27:44.062 10   105.05
      10 105.05
      10 105.05
29/08/2025 12:26:12.150 1   105.25
      1 105.25
      1 105.25
29/08/2025 12:26:06.332 10   105.20
      10 105.20
      10 105.20
29/08/2025 12:24:01.010 10   105.05
      10 105.05
      10 105.05
29/08/2025 12:23:05.375 1   105.00
      1 105.00
      1 105.00
29/08/2025 12:20:12.379 150   104.85
      150 104.85
      150 104.85
29/08/2025 12:20:12.279 124   105.00
      124 105.00
      4 105.00
      120 105.00
29/08/2025 12:12:06.083 2   105.45
      2 105.45
      2 105.45
29/08/2025 12:09:19.926 14   105.60
      14 105.60
      14 105.60
29/08/2025 11:53:37.730 6   105.85
      6 105.85
      6 105.85
29/08/2025 11:22:58.499 5   105.80
      5 105.80
      5 105.80
29/08/2025 11:14:43.050 20   106.05
      20 106.05
      20 106.05
29/08/2025 10:42:29.004 15   105.90
      15 105.90
      15 105.90
29/08/2025 10:37:24.827 2   106.05
      2 106.05
      2 106.05
29/08/2025 10:35:36.937 46   106.00
      46 106.00
      46 106.00
29/08/2025 10:16:26.560 1   105.90
      1 105.90
      1 105.90
29/08/2025 10:08:37.676 3   106.25
      3 106.25
      3 106.25
29/08/2025 10:08:29.025 2   106.40
      2 106.40
      2 106.40
29/08/2025 09:55:11.367 15   105.85
      15 105.85
      15 105.85
29/08/2025 09:42:30.767 50   106.25
      50 106.25
      50 106.25
29/08/2025 09:36:51.332 2   106.15
      2 106.15
      2 106.15
29/08/2025 09:30:52.050 10   106.00
      10 106.00
      10 106.00
29/08/2025 09:30:06.964 240   106.00
      240 106.00
      240 106.00
29/08/2025 09:30:06.566 10   106.10
      10 106.10
      10 106.10
29/08/2025 09:13:17.466 1   107.15
      1 107.15
      1 107.15
29/08/2025 09:12:49.697 1   107.15
      1 107.15
      1 107.15
29/08/2025 09:06:07.794 3   107.35
      3 107.35
      3 107.35
29/08/2025 09:05:45.754 1   107.75
      1 107.75
      1 107.75
29/08/2025 09:04:45.114 1   107.70
      1 107.70
      1 107.70
29/08/2025 08:34:09.796 1   107.75
      1 107.75
      1 107.75
29/08/2025 08:06:47.780 52   107.70
      50 107.70
      52 107.70
      2 107.70
29/08/2025 08:00:13.707 2   108.15
      2 108.15
      2 108.15
29/08/2025 08:00:10.071 1   107.70
      1 107.70
      1 107.70
29/08/2025 08:00:07.954 2   108.15
      2 108.15
      2 108.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)