Eiffage S.A.

34

34

118.20

Date Time Volume Order Volume Price
13/06/2025 17:23:02.400 80   118.20
      80 118.20
      80 118.20
13/06/2025 16:54:50.288 5   118.25
      5 118.25
      5 118.25
13/06/2025 16:54:28.661 1   118.25
      1 118.25
      1 118.25
13/06/2025 16:52:14.186 1   118.15
      1 118.15
      1 118.15
13/06/2025 16:52:13.275 1   118.10
      1 118.10
      1 118.10
13/06/2025 16:51:37.877 4   118.15
      4 118.15
      4 118.15
13/06/2025 16:51:34.556 3   118.15
      3 118.15
      3 118.15
13/06/2025 16:51:00.505 1   118.10
      1 118.10
      1 118.10
13/06/2025 16:50:41.527 12   118.10
      12 118.10
      12 118.10
13/06/2025 16:50:41.111 10   118.10
      10 118.10
      10 118.10
13/06/2025 16:49:33.663 1   118.10
      1 118.10
      1 118.10
13/06/2025 16:49:28.498 4   118.10
      4 118.10
      4 118.10
13/06/2025 16:49:27.711 2   118.10
      2 118.10
      2 118.10
13/06/2025 16:48:03.315 7   118.15
      7 118.15
      7 118.15
13/06/2025 14:42:47.222 116   118.00
      116 118.00
      116 118.00
13/06/2025 14:42:38.990 84   118.10
      84 118.10
      84 118.10
13/06/2025 12:21:06.127 1   118.00
      1 118.00
      1 118.00
13/06/2025 12:18:30.239 3   118.05
      3 118.05
      3 118.05
13/06/2025 12:04:16.930 2   118.25
      2 118.25
      2 118.25
13/06/2025 11:48:25.478 6   118.10
      6 118.10
      6 118.10
13/06/2025 11:43:58.126 14   118.15
      14 118.15
      14 118.15
13/06/2025 11:23:03.658 3   118.15
      3 118.15
      3 118.15
13/06/2025 10:55:02.299 1   117.80
      1 117.80
      1 117.80
13/06/2025 10:12:35.745 1   118.55
      1 118.55
      1 118.55
13/06/2025 09:18:13.691 5   118.50
      5 118.50
      5 118.50
13/06/2025 09:17:54.817 15   118.50
      15 118.50
      15 118.50
13/06/2025 09:16:55.072 1   118.55
      1 118.55
      1 118.55
13/06/2025 09:16:18.860 1   118.30
      1 118.30
      1 118.30
13/06/2025 09:15:18.320 5   118.15
      5 118.15
      5 118.15
13/06/2025 09:00:28.394 20   118.30
      20 118.30
      20 118.30
13/06/2025 08:40:40.117 10   117.60
      10 117.60
      10 117.60
13/06/2025 08:40:40.025 3   117.60
      1 117.60
      2 117.60
      3 117.60
13/06/2025 08:40:12.645 1   118.20
      1 118.20
      1 118.20
13/06/2025 08:37:51.389 1   118.20
      1 118.20
      1 118.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)