Eiffage S.A.

28

26

118.80

Date Time Volume Order Volume Price
30/04/2025 15:01:56.807 10   118.80
      10 118.80
      10 118.80
30/04/2025 14:30:03.031 15   119.15
      15 119.15
      15 119.15
30/04/2025 13:48:36.839 40   119.35
      40 119.35
      40 119.35
30/04/2025 13:14:07.759 30   119.70
      30 119.70
      30 119.70
30/04/2025 11:51:41.567 72   118.95
      72 118.95
      72 118.95
30/04/2025 11:51:41.435 84   118.95
      84 118.95
      84 118.95
30/04/2025 11:51:34.628 84   118.95
      84 118.95
      84 118.95
30/04/2025 11:47:08.924 1   119.20
      1 119.20
      1 119.20
30/04/2025 11:29:50.510 1   119.00
      1 119.00
      1 119.00
30/04/2025 11:17:00.140 3   118.90
      3 118.90
      3 118.90
30/04/2025 11:14:56.475 42   119.00
      42 119.00
      42 119.00
30/04/2025 10:59:36.332 5   119.20
      5 119.20
      5 119.20
30/04/2025 10:21:51.424 1   119.25
      1 119.25
      1 119.25
30/04/2025 10:21:51.285 83   119.25
      83 119.25
      83 119.25
30/04/2025 10:21:39.518 83   119.25
      83 119.25
      83 119.25
30/04/2025 10:21:32.695 2   119.20
      2 119.20
      2 119.20
30/04/2025 10:16:53.450 3   119.35
      3 119.35
      3 119.35
30/04/2025 10:16:34.321 5   119.50
      5 119.50
      5 119.50
30/04/2025 09:14:10.139 1   119.50
      1 119.50
      1 119.50
30/04/2025 09:06:47.660 75   119.65
      75 119.65
      75 119.65
30/04/2025 08:01:27.722 2   119.65
      1 119.65
      1 119.65
      1 119.65
      1 119.65
30/04/2025 07:31:16.659 10   120.00
      10 120.00
      10 120.00
30/04/2025 07:30:54.352 27   119.90
      27 119.90
      27 119.90
30/04/2025 07:30:05.158 15   119.35
      15 119.35
      15 119.35
30/04/2025 07:30:04.872 27   119.35
      27 119.35
      27 119.35
30/04/2025 07:30:00.604 27   119.35
      8 119.35
      27 119.35
      19 119.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)