Publicis Groupe S.A.

9

10

89.44

Date Time Volume Order Volume Price
30/04/2025 10:56:23.744 1   89.44
      1 89.44
      1 89.44
30/04/2025 10:55:25.777 1   89.44
      1 89.44
      1 89.44
30/04/2025 10:54:01.639 3   89.42
      3 89.42
      3 89.42
30/04/2025 10:23:17.160 3   89.22
      3 89.22
      3 89.22
30/04/2025 10:22:30.146 82   89.26
      82 89.26
      82 89.26
30/04/2025 09:10:03.206 81   89.82
      81 89.82
      81 89.82
30/04/2025 09:07:38.316 3   89.92
      3 89.92
      3 89.92
30/04/2025 08:04:18.381 17   88.60
      17 88.60
      17 88.60
30/04/2025 08:00:18.926 4   88.90
      4 88.90
      4 88.90
30/04/2025 07:57:08.180 60   88.86
      60 88.86
      60 88.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)