Publicis Groupe S.A.

9

10

78.82

Date Time Volume Order Volume Price
29/08/2025 19:53:04.309 1   78.82
      1 78.82
      1 78.82
29/08/2025 18:52:54.805 10   78.80
      10 78.80
      10 78.80
29/08/2025 15:18:01.430 13   79.16
      13 79.16
      13 79.16
29/08/2025 10:24:01.074 7   78.74
      7 78.74
      7 78.74
29/08/2025 10:17:16.371 11   78.70
      11 78.70
      11 78.70
29/08/2025 09:26:14.641 3   79.18
      3 79.18
      3 79.18
29/08/2025 09:25:42.233 1   79.18
      1 79.18
      1 79.18
29/08/2025 08:56:04.285 1   79.10
      1 79.10
      1 79.10
29/08/2025 08:00:15.837 2   79.26
      2 79.26
      2 79.26
29/08/2025 08:00:10.922 1   79.26
      1 79.26
      1 79.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)