Publicis Groupe S.A.

68

69

95.26

Date Time Volume Order Volume Price
13/06/2025 20:00:36.159 2   95.26
      2 95.26
      2 95.26
13/06/2025 19:59:37.377 1   95.26
      1 95.26
      1 95.26
13/06/2025 19:59:08.175 1   94.86
      1 94.86
      1 94.86
13/06/2025 19:59:07.072 2   95.22
      2 95.22
      2 95.22
13/06/2025 19:58:43.215 1   94.86
      1 94.86
      1 94.86
13/06/2025 19:58:36.374 2   95.22
      2 95.22
      2 95.22
13/06/2025 19:58:29.430 1   94.86
      1 94.86
      1 94.86
13/06/2025 19:58:11.511 1   94.86
      1 94.86
      1 94.86
13/06/2025 19:58:06.375 2   95.22
      2 95.22
      2 95.22
13/06/2025 19:57:55.001 1   94.86
      1 94.86
      1 94.86
13/06/2025 19:57:38.089 1   94.86
      1 94.86
      1 94.86
13/06/2025 19:57:36.176 2   95.26
      2 95.26
      2 95.26
13/06/2025 19:57:19.973 1   94.86
      1 94.86
      1 94.86
13/06/2025 19:57:07.279 1   95.26
      1 95.26
      1 95.26
13/06/2025 19:56:54.194 1   94.86
      1 94.86
      1 94.86
13/06/2025 19:56:36.984 1   94.86
      1 94.86
      1 94.86
13/06/2025 19:56:36.883 1   95.26
      1 95.26
      1 95.26
13/06/2025 19:56:22.495 1   94.86
      1 94.86
      1 94.86
13/06/2025 19:56:07.004 1   95.26
      1 95.26
      1 95.26
13/06/2025 19:56:04.486 1   94.86
      1 94.86
      1 94.86
13/06/2025 19:55:49.286 1   94.86
      1 94.86
      1 94.86
13/06/2025 19:55:37.217 2   95.22
      2 95.22
      2 95.22
13/06/2025 19:55:33.086 1   94.86
      1 94.86
      1 94.86
13/06/2025 19:55:17.088 1   94.86
      1 94.86
      1 94.86
13/06/2025 19:55:06.428 2   95.26
      2 95.26
      2 95.26
13/06/2025 19:54:56.663 1   94.86
      1 94.86
      1 94.86
13/06/2025 19:54:39.044 1   94.86
      1 94.86
      1 94.86
13/06/2025 19:54:35.419 2   95.26
      2 95.26
      2 95.26
13/06/2025 19:54:19.421 1   94.86
      1 94.86
      1 94.86
13/06/2025 19:54:07.650 1   95.26
      1 95.26
      1 95.26
13/06/2025 19:54:00.811 1   94.88
      1 94.88
      1 94.88
13/06/2025 19:53:37.968 1   95.26
      1 95.26
      1 95.26
13/06/2025 19:53:37.471 1   94.88
      1 94.88
      1 94.88
13/06/2025 19:53:21.661 1   94.88
      1 94.88
      1 94.88
13/06/2025 19:53:05.464 1   94.88
      1 94.88
      1 94.88
13/06/2025 19:49:09.327 3   94.84
      3 94.84
      3 94.84
13/06/2025 19:48:53.319 1   95.20
      1 95.20
      1 95.20
13/06/2025 19:48:35.609 1   95.20
      1 95.20
      1 95.20
13/06/2025 19:48:17.192 1   95.20
      1 95.20
      1 95.20
13/06/2025 19:48:09.539 3   94.84
      3 94.84
      3 94.84
13/06/2025 19:48:01.990 1   95.20
      1 95.20
      1 95.20
13/06/2025 19:47:45.179 1   95.20
      1 95.20
      1 95.20
13/06/2025 19:47:28.773 1   95.22
      1 95.22
      1 95.22
13/06/2025 19:47:09.142 4   94.86
      4 94.86
      4 94.86
13/06/2025 19:47:08.339 1   95.22
      1 95.22
      1 95.22
13/06/2025 19:46:54.344 1   95.22
      1 95.22
      1 95.22
13/06/2025 19:46:38.337 1   95.22
      1 95.22
      1 95.22
13/06/2025 19:46:21.933 1   95.22
      1 95.22
      1 95.22
13/06/2025 19:46:06.030 1   95.22
      1 95.22
      1 95.22
13/06/2025 19:45:49.624 1   95.20
      1 95.20
      1 95.20
13/06/2025 19:45:38.150 3   94.84
      3 94.84
      3 94.84
13/06/2025 19:45:30.333 1   95.20
      1 95.20
      1 95.20
13/06/2025 19:45:12.585 1   95.20
      1 95.20
      1 95.20
13/06/2025 19:44:48.225 1   95.16
      1 95.16
      1 95.16
13/06/2025 19:44:37.349 3   94.80
      3 94.80
      3 94.80
13/06/2025 19:44:30.230 1   95.16
      1 95.16
      1 95.16
13/06/2025 19:44:08.057 1   95.20
      1 95.20
      1 95.20
13/06/2025 18:29:34.613 2   94.96
      2 94.96
      2 94.96
13/06/2025 17:29:40.316 5   95.14
      5 95.14
      5 95.14
13/06/2025 12:35:04.337 2   94.90
      2 94.90
      2 94.90
13/06/2025 12:21:50.325 5   94.84
      5 94.84
      5 94.84
13/06/2025 12:18:09.372 10   95.02
      10 95.02
      10 95.02
13/06/2025 12:06:04.519 7   95.34
      7 95.34
      7 95.34
13/06/2025 10:13:13.681 1   95.64
      1 95.64
      1 95.64
13/06/2025 09:43:56.132 26   95.88
      26 95.88
      26 95.88
13/06/2025 09:02:42.392 3   95.22
      3 95.22
      3 95.22
13/06/2025 09:02:08.129 1   95.32
      1 95.32
      1 95.32
13/06/2025 09:00:28.400 1   95.18
      1 95.18
      1 95.18
13/06/2025 07:30:02.398 12   95.30
      12 95.30
      12 95.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)