Publicis Groupe S.A.

8

9

86.90

Date Time Volume Order Volume Price
17/12/2025 10:38:57.963 3   86.90
      3 86.90
      3 86.90
17/12/2025 10:38:26.460 1   86.92
      1 86.92
      1 86.92
17/12/2025 10:25:52.390 18   86.94
      18 86.94
      18 86.94
17/12/2025 09:30:25.999 1   87.38
      1 87.38
      1 87.38
17/12/2025 09:22:35.943 59   87.46
      59 87.46
      59 87.46
17/12/2025 09:14:02.712 1   87.74
      1 87.74
      1 87.74
17/12/2025 09:09:31.927 98   87.92
      98 87.92
      98 87.92
17/12/2025 09:08:37.992 3   87.90
      3 87.90
      3 87.90
17/12/2025 09:01:31.756 1   88.86
      1 88.86
      1 88.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)