Société Générale S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
35
36
24,78
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:40:01,959 | 250 | 24,78 | |
250 | 24,78 | |||
250 | 24,78 | |||
19.04.2024 | 21:39:47,081 | 220 | 24,775 | |
220 | 24,775 | |||
220 | 24,775 | |||
19.04.2024 | 21:33:23,067 | 220 | 24,72 | |
220 | 24,72 | |||
220 | 24,72 | |||
19.04.2024 | 20:48:23,102 | 100 | 24,615 | |
100 | 24,615 | |||
100 | 24,615 | |||
19.04.2024 | 20:45:35,010 | 50 | 24,66 | |
50 | 24,66 | |||
50 | 24,66 | |||
19.04.2024 | 19:52:16,886 | 72 | 24,79 | |
72 | 24,79 | |||
72 | 24,79 | |||
19.04.2024 | 19:27:43,408 | 80 | 24,775 | |
80 | 24,775 | |||
80 | 24,775 | |||
19.04.2024 | 17:11:05,106 | 500 | 24,805 | |
500 | 24,805 | |||
500 | 24,805 | |||
19.04.2024 | 17:10:05,587 | 125 | 24,795 | |
125 | 24,795 | |||
125 | 24,795 | |||
19.04.2024 | 16:46:18,446 | 125 | 24,845 | |
125 | 24,845 | |||
125 | 24,845 | |||
19.04.2024 | 16:28:50,522 | 400 | 24,765 | |
400 | 24,765 | |||
400 | 24,765 | |||
19.04.2024 | 16:28:09,098 | 150 | 24,765 | |
150 | 24,765 | |||
150 | 24,765 | |||
19.04.2024 | 16:18:52,025 | 82 | 24,785 | |
82 | 24,785 | |||
82 | 24,785 | |||
19.04.2024 | 16:10:35,077 | 250 | 24,735 | |
250 | 24,735 | |||
250 | 24,735 | |||
19.04.2024 | 16:04:03,356 | 275 | 24,755 | |
275 | 24,755 | |||
275 | 24,755 | |||
19.04.2024 | 15:52:15,087 | 159 | 24,755 | |
159 | 24,755 | |||
159 | 24,755 | |||
19.04.2024 | 15:51:41,188 | 1 050 | 24,755 | |
1 050 | 24,755 | |||
1 050 | 24,755 | |||
19.04.2024 | 15:30:00,872 | 110 | 24,70 | |
110 | 24,70 | |||
110 | 24,70 | |||
19.04.2024 | 14:23:01,568 | 100 | 24,565 | |
100 | 24,565 | |||
100 | 24,565 | |||
19.04.2024 | 14:09:40,799 | 2 | 24,525 | |
2 | 24,525 | |||
2 | 24,525 | |||
19.04.2024 | 14:08:09,017 | 25 | 24,535 | |
25 | 24,535 | |||
25 | 24,535 | |||
19.04.2024 | 13:56:13,242 | 244 | 24,54 | |
244 | 24,54 | |||
244 | 24,54 | |||
19.04.2024 | 13:47:38,193 | 75 | 24,545 | |
75 | 24,545 | |||
75 | 24,545 | |||
19.04.2024 | 12:44:45,882 | 1 | 24,50 | |
1 | 24,50 | |||
1 | 24,50 | |||
19.04.2024 | 11:56:59,530 | 3 | 24,495 | |
3 | 24,495 | |||
3 | 24,495 | |||
19.04.2024 | 09:30:02,492 | 60 | 24,46 | |
60 | 24,46 | |||
60 | 24,46 | |||
19.04.2024 | 09:28:36,997 | 100 | 24,47 | |
100 | 24,47 | |||
100 | 24,47 | |||
19.04.2024 | 09:08:47,408 | 500 | 24,48 | |
500 | 24,48 | |||
500 | 24,48 | |||
19.04.2024 | 09:02:45,324 | 379 | 24,495 | |
379 | 24,495 | |||
379 | 24,495 | |||
19.04.2024 | 09:02:09,807 | 50 | 24,525 | |
50 | 24,525 | |||
50 | 24,525 | |||
19.04.2024 | 08:42:31,730 | 280 | 24,48 | |
280 | 24,48 | |||
280 | 24,48 | |||
19.04.2024 | 08:42:15,346 | 192 | 24,475 | |
192 | 24,475 | |||
192 | 24,475 | |||
19.04.2024 | 08:38:28,390 | 210 | 24,475 | |
210 | 24,475 | |||
210 | 24,475 | |||
19.04.2024 | 08:33:29,272 | 220 | 24,48 | |
220 | 24,48 | |||
220 | 24,48 | |||
19.04.2024 | 08:06:28,794 | 220 | 24,505 | |
220 | 24,505 | |||
220 | 24,505 | |||
19.04.2024 | 08:03:12,721 | 201 | 24,455 | |
201 | 24,455 | |||
201 | 24,455 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00