Société Générale S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
123
64,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 20:50:22,825 | 16 | 64,10 | |
| 16 | 64,10 | |||
| 16 | 64,10 | |||
| 12.12.2025 | 20:49:43,865 | 80 | 64,00 | |
| 80 | 64,00 | |||
| 80 | 64,00 | |||
| 12.12.2025 | 20:47:53,229 | 24 | 63,88 | |
| 24 | 63,88 | |||
| 24 | 63,88 | |||
| 12.12.2025 | 20:47:53,074 | 90 | 63,88 | |
| 90 | 63,88 | |||
| 90 | 63,88 | |||
| 12.12.2025 | 20:47:51,575 | 90 | 63,88 | |
| 90 | 63,88 | |||
| 90 | 63,88 | |||
| 12.12.2025 | 20:47:08,661 | 90 | 63,78 | |
| 90 | 63,78 | |||
| 90 | 63,78 | |||
| 12.12.2025 | 20:05:44,857 | 1 | 63,70 | |
| 1 | 63,70 | |||
| 1 | 63,70 | |||
| 12.12.2025 | 18:35:18,003 | 30 | 63,74 | |
| 30 | 63,74 | |||
| 30 | 63,74 | |||
| 12.12.2025 | 18:16:13,409 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 12.12.2025 | 17:32:57,680 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 12.12.2025 | 17:26:00,486 | 100 | 63,90 | |
| 100 | 63,90 | |||
| 100 | 63,90 | |||
| 12.12.2025 | 17:25:27,601 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 12.12.2025 | 17:19:47,174 | 400 | 63,90 | |
| 400 | 63,90 | |||
| 400 | 63,90 | |||
| 12.12.2025 | 17:08:36,899 | 215 | 63,84 | |
| 215 | 63,84 | |||
| 215 | 63,84 | |||
| 12.12.2025 | 16:59:39,598 | 1 | 63,86 | |
| 1 | 63,86 | |||
| 1 | 63,86 | |||
| 12.12.2025 | 16:55:38,074 | 7 | 64,02 | |
| 7 | 64,02 | |||
| 7 | 64,02 | |||
| 12.12.2025 | 16:51:51,441 | 8 | 64,14 | |
| 8 | 64,14 | |||
| 8 | 64,14 | |||
| 12.12.2025 | 16:51:37,225 | 1 | 64,16 | |
| 1 | 64,16 | |||
| 1 | 64,16 | |||
| 12.12.2025 | 16:51:13,737 | 1 | 64,12 | |
| 1 | 64,12 | |||
| 1 | 64,12 | |||
| 12.12.2025 | 16:46:35,610 | 30 | 64,26 | |
| 30 | 64,26 | |||
| 30 | 64,26 | |||
| 12.12.2025 | 16:35:39,735 | 200 | 64,18 | |
| 200 | 64,18 | |||
| 200 | 64,18 | |||
| 12.12.2025 | 16:27:54,784 | 90 | 64,18 | |
| 90 | 64,18 | |||
| 90 | 64,18 | |||
| 12.12.2025 | 16:25:51,181 | 3 | 64,10 | |
| 3 | 64,10 | |||
| 3 | 64,10 | |||
| 12.12.2025 | 16:25:33,064 | 20 | 64,10 | |
| 20 | 64,10 | |||
| 20 | 64,10 | |||
| 12.12.2025 | 16:21:01,135 | 4 | 64,20 | |
| 4 | 64,20 | |||
| 4 | 64,20 | |||
| 12.12.2025 | 16:17:32,728 | 23 | 64,22 | |
| 23 | 64,22 | |||
| 23 | 64,22 | |||
| 12.12.2025 | 16:00:02,946 | 1 | 64,60 | |
| 1 | 64,60 | |||
| 1 | 64,60 | |||
| 12.12.2025 | 15:57:24,642 | 14 | 64,62 | |
| 14 | 64,62 | |||
| 14 | 64,62 | |||
| 12.12.2025 | 15:51:42,573 | 2 | 64,64 | |
| 2 | 64,64 | |||
| 2 | 64,64 | |||
| 12.12.2025 | 15:47:56,702 | 1 | 64,70 | |
| 1 | 64,70 | |||
| 1 | 64,70 | |||
| 12.12.2025 | 15:45:55,360 | 1 | 64,76 | |
| 1 | 64,76 | |||
| 1 | 64,76 | |||
| 12.12.2025 | 15:42:22,064 | 2 | 64,78 | |
| 2 | 64,78 | |||
| 2 | 64,78 | |||
| 12.12.2025 | 15:18:29,410 | 20 | 64,94 | |
| 20 | 64,94 | |||
| 20 | 64,94 | |||
| 12.12.2025 | 15:12:48,873 | 1 | 65,02 | |
| 1 | 65,02 | |||
| 1 | 65,02 | |||
| 12.12.2025 | 14:40:19,303 | 25 | 64,92 | |
| 25 | 64,92 | |||
| 25 | 64,92 | |||
| 12.12.2025 | 14:18:01,323 | 56 | 64,98 | |
| 56 | 64,98 | |||
| 56 | 64,98 | |||
| 12.12.2025 | 14:11:31,332 | 16 | 64,98 | |
| 16 | 64,98 | |||
| 16 | 64,98 | |||
| 12.12.2025 | 14:09:26,277 | 250 | 65,04 | |
| 250 | 65,04 | |||
| 250 | 65,04 | |||
| 12.12.2025 | 14:07:41,790 | 4 | 64,98 | |
| 4 | 64,98 | |||
| 4 | 64,98 | |||
| 12.12.2025 | 13:57:35,562 | 1 | 64,98 | |
| 1 | 64,98 | |||
| 1 | 64,98 | |||
| 12.12.2025 | 13:54:36,705 | 1 | 65,00 | |
| 1 | 65,00 | |||
| 1 | 65,00 | |||
| 12.12.2025 | 13:34:45,661 | 1 | 65,08 | |
| 1 | 65,08 | |||
| 1 | 65,08 | |||
| 12.12.2025 | 13:25:13,024 | 4 | 65,02 | |
| 4 | 65,02 | |||
| 4 | 65,02 | |||
| 12.12.2025 | 13:19:05,615 | 1 | 65,00 | |
| 1 | 65,00 | |||
| 1 | 65,00 | |||
| 12.12.2025 | 13:10:39,539 | 14 | 65,02 | |
| 14 | 65,02 | |||
| 14 | 65,02 | |||
| 12.12.2025 | 13:02:45,669 | 20 | 65,08 | |
| 20 | 65,08 | |||
| 20 | 65,08 | |||
| 12.12.2025 | 13:00:26,030 | 1 | 65,10 | |
| 1 | 65,10 | |||
| 1 | 65,10 | |||
| 12.12.2025 | 12:43:55,767 | 292 | 65,18 | |
| 292 | 65,18 | |||
| 292 | 65,18 | |||
| 12.12.2025 | 12:37:43,428 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 12.12.2025 | 12:35:57,564 | 2 | 65,22 | |
| 2 | 65,22 | |||
| 2 | 65,22 | |||
| 12.12.2025 | 12:33:16,539 | 125 | 65,14 | |
| 125 | 65,14 | |||
| 125 | 65,14 | |||
| 12.12.2025 | 12:32:24,474 | 400 | 65,14 | |
| 400 | 65,14 | |||
| 400 | 65,14 | |||
| 12.12.2025 | 12:29:30,387 | 3 | 65,08 | |
| 3 | 65,08 | |||
| 3 | 65,08 | |||
| 12.12.2025 | 12:29:22,433 | 4 | 65,10 | |
| 4 | 65,10 | |||
| 4 | 65,10 | |||
| 12.12.2025 | 12:29:07,932 | 1 | 65,10 | |
| 1 | 65,10 | |||
| 1 | 65,10 | |||
| 12.12.2025 | 12:27:53,154 | 1 | 65,18 | |
| 1 | 65,18 | |||
| 1 | 65,18 | |||
| 12.12.2025 | 12:12:53,478 | 310 | 65,16 | |
| 310 | 65,16 | |||
| 310 | 65,16 | |||
| 12.12.2025 | 12:12:53,280 | 400 | 65,16 | |
| 400 | 65,16 | |||
| 400 | 65,16 | |||
| 12.12.2025 | 12:12:39,000 | 400 | 65,20 | |
| 400 | 65,20 | |||
| 400 | 65,20 | |||
| 12.12.2025 | 12:11:55,091 | 150 | 65,26 | |
| 150 | 65,26 | |||
| 150 | 65,26 | |||
| 12.12.2025 | 12:04:31,212 | 3 | 65,16 | |
| 3 | 65,16 | |||
| 3 | 65,16 | |||
| 12.12.2025 | 12:04:15,912 | 1 | 65,18 | |
| 1 | 65,18 | |||
| 1 | 65,18 | |||
| 12.12.2025 | 11:28:26,400 | 160 | 65,12 | |
| 160 | 65,12 | |||
| 160 | 65,12 | |||
| 12.12.2025 | 11:23:47,583 | 1 | 65,06 | |
| 1 | 65,06 | |||
| 1 | 65,06 | |||
| 12.12.2025 | 11:23:26,360 | 1 | 65,10 | |
| 1 | 65,10 | |||
| 1 | 65,10 | |||
| 12.12.2025 | 11:20:59,936 | 1 | 65,10 | |
| 1 | 65,10 | |||
| 1 | 65,10 | |||
| 12.12.2025 | 11:19:45,806 | 1 | 65,12 | |
| 1 | 65,12 | |||
| 1 | 65,12 | |||
| 12.12.2025 | 11:17:49,256 | 1 | 65,12 | |
| 1 | 65,12 | |||
| 1 | 65,12 | |||
| 12.12.2025 | 11:08:09,356 | 1 | 65,02 | |
| 1 | 65,02 | |||
| 1 | 65,02 | |||
| 12.12.2025 | 11:06:32,513 | 25 | 65,12 | |
| 25 | 65,12 | |||
| 25 | 65,12 | |||
| 12.12.2025 | 10:52:01,072 | 32 | 65,10 | |
| 32 | 65,10 | |||
| 32 | 65,10 | |||
| 12.12.2025 | 10:49:54,993 | 82 | 65,06 | |
| 82 | 65,06 | |||
| 82 | 65,06 | |||
| 12.12.2025 | 10:45:12,139 | 300 | 65,08 | |
| 300 | 65,08 | |||
| 300 | 65,08 | |||
| 12.12.2025 | 10:42:46,148 | 150 | 65,00 | |
| 150 | 65,00 | |||
| 150 | 65,00 | |||
| 12.12.2025 | 10:36:13,587 | 6 | 65,16 | |
| 6 | 65,16 | |||
| 6 | 65,16 | |||
| 12.12.2025 | 10:30:30,581 | 5 | 65,10 | |
| 5 | 65,10 | |||
| 5 | 65,10 | |||
| 12.12.2025 | 10:28:35,035 | 1 | 65,12 | |
| 1 | 65,12 | |||
| 1 | 65,12 | |||
| 12.12.2025 | 10:23:45,915 | 180 | 64,96 | |
| 180 | 64,96 | |||
| 180 | 64,96 | |||
| 12.12.2025 | 10:21:46,446 | 1 | 65,08 | |
| 1 | 65,08 | |||
| 1 | 65,08 | |||
| 12.12.2025 | 10:21:40,607 | 20 | 65,10 | |
| 20 | 65,10 | |||
| 20 | 65,10 | |||
| 12.12.2025 | 10:16:31,257 | 3 | 65,08 | |
| 3 | 65,08 | |||
| 3 | 65,08 | |||
| 12.12.2025 | 10:16:17,268 | 1 | 65,10 | |
| 1 | 65,10 | |||
| 1 | 65,10 | |||
| 12.12.2025 | 10:12:22,149 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 12.12.2025 | 10:05:32,849 | 1 | 64,90 | |
| 1 | 64,90 | |||
| 1 | 64,90 | |||
| 12.12.2025 | 10:05:17,364 | 1 | 64,90 | |
| 1 | 64,90 | |||
| 1 | 64,90 | |||
| 12.12.2025 | 10:03:00,008 | 32 | 64,96 | |
| 32 | 64,96 | |||
| 32 | 64,96 | |||
| 12.12.2025 | 10:00:05,147 | 5 | 65,20 | |
| 5 | 65,20 | |||
| 5 | 65,20 | |||
| 12.12.2025 | 09:57:38,061 | 1 | 65,36 | |
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 12.12.2025 | 09:57:10,993 | 2 | 65,34 | |
| 2 | 65,34 | |||
| 2 | 65,34 | |||
| 12.12.2025 | 09:40:52,036 | 232 | 65,52 | |
| 232 | 65,52 | |||
| 232 | 65,52 | |||
| 12.12.2025 | 09:28:11,039 | 300 | 65,30 | |
| 300 | 65,30 | |||
| 300 | 65,30 | |||
| 12.12.2025 | 09:24:18,875 | 1 | 65,22 | |
| 1 | 65,22 | |||
| 1 | 65,22 | |||
| 12.12.2025 | 09:19:29,334 | 1 | 65,50 | |
| 1 | 65,50 | |||
| 1 | 65,50 | |||
| 12.12.2025 | 09:13:37,045 | 9 | 65,80 | |
| 9 | 65,80 | |||
| 9 | 65,80 | |||
| 12.12.2025 | 09:11:08,331 | 1 | 65,64 | |
| 1 | 65,64 | |||
| 1 | 65,64 | |||
| 12.12.2025 | 09:10:34,223 | 1 | 65,58 | |
| 1 | 65,58 | |||
| 1 | 65,58 | |||
| 12.12.2025 | 09:09:38,574 | 1 | 65,64 | |
| 1 | 65,64 | |||
| 1 | 65,64 | |||
| 12.12.2025 | 09:08:58,060 | 1 | 65,52 | |
| 1 | 65,52 | |||
| 1 | 65,52 | |||
| 12.12.2025 | 09:08:56,386 | 940 | 65,52 | |
| 609 | 65,52 | |||
| 330 | 65,52 | |||
| 940 | 65,52 | |||
| 1 | 65,52 | |||
| 12.12.2025 | 09:08:00,738 | 400 | 65,50 | |
| 400 | 65,50 | |||
| 400 | 65,50 | |||
| 12.12.2025 | 09:05:00,079 | 2 | 65,36 | |
| 2 | 65,36 | |||
| 2 | 65,36 | |||
| 12.12.2025 | 09:02:36,514 | 1 | 65,42 | |
| 1 | 65,42 | |||
| 1 | 65,42 | |||
| 12.12.2025 | 09:01:23,550 | 216 | 65,26 | |
| 100 | 65,26 | |||
| 40 | 65,26 | |||
| 76 | 65,26 | |||
| 216 | 65,26 | |||
| 12.12.2025 | 09:01:05,479 | 400 | 65,00 | |
| 24 | 65,00 | |||
| 400 | 65,00 | |||
| 312 | 65,00 | |||
| 2 | 65,00 | |||
| 62 | 65,00 | |||
| 12.12.2025 | 09:00:52,672 | 199 | 64,98 | |
| 199 | 64,98 | |||
| 199 | 64,98 | |||
| 12.12.2025 | 09:00:38,818 | 401 | 65,06 | |
| 400 | 65,06 | |||
| 300 | 65,06 | |||
| 101 | 65,06 | |||
| 1 | 65,06 | |||
| 12.12.2025 | 08:59:19,891 | 3 | 64,62 | |
| 3 | 64,62 | |||
| 3 | 64,62 | |||
| 12.12.2025 | 08:57:09,931 | 1 | 64,64 | |
| 1 | 64,64 | |||
| 1 | 64,64 | |||
| 12.12.2025 | 08:55:32,374 | 90 | 64,58 | |
| 90 | 64,58 | |||
| 90 | 64,58 | |||
| 12.12.2025 | 08:47:11,747 | 1 | 64,60 | |
| 1 | 64,60 | |||
| 1 | 64,60 | |||
| 12.12.2025 | 08:44:31,721 | 2 | 64,56 | |
| 2 | 64,56 | |||
| 2 | 64,56 | |||
| 12.12.2025 | 08:44:19,707 | 10 | 64,58 | |
| 10 | 64,58 | |||
| 10 | 64,58 | |||
| 12.12.2025 | 08:40:04,857 | 89 | 64,62 | |
| 89 | 64,62 | |||
| 89 | 64,62 | |||
| 12.12.2025 | 08:06:16,220 | 90 | 64,58 | |
| 90 | 64,58 | |||
| 90 | 64,58 | |||
| 12.12.2025 | 08:05:33,559 | 1 | 64,56 | |
| 1 | 64,56 | |||
| 1 | 64,56 | |||
| 12.12.2025 | 08:04:05,311 | 1 | 64,58 | |
| 1 | 64,58 | |||
| 1 | 64,58 | |||
| 12.12.2025 | 08:03:15,511 | 1 | 64,58 | |
| 1 | 64,58 | |||
| 1 | 64,58 | |||
| 12.12.2025 | 08:01:00,007 | 3 | 64,52 | |
| 3 | 64,52 | |||
| 3 | 64,52 | |||
| 12.12.2025 | 08:00:18,365 | 1 | 64,54 | |
| 1 | 64,54 | |||
| 1 | 64,54 | |||
| 12.12.2025 | 08:00:14,430 | 3 | 64,54 | |
| 3 | 64,54 | |||
| 3 | 64,54 | |||
| 12.12.2025 | 08:00:07,776 | 13 | 64,54 | |
| 13 | 64,54 | |||
| 13 | 64,54 | |||
| 12.12.2025 | 07:59:17,293 | 90 | 64,46 | |
| 90 | 64,46 | |||
| 90 | 64,46 | |||
| 12.12.2025 | 07:36:06,336 | 90 | 64,40 | |
| 90 | 64,40 | |||
| 90 | 64,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00