Société Générale S.A.

35

36

24,78

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.04.2024 21:40:01,959 250   24,78
      250 24,78
      250 24,78
19.04.2024 21:39:47,081 220   24,775
      220 24,775
      220 24,775
19.04.2024 21:33:23,067 220   24,72
      220 24,72
      220 24,72
19.04.2024 20:48:23,102 100   24,615
      100 24,615
      100 24,615
19.04.2024 20:45:35,010 50   24,66
      50 24,66
      50 24,66
19.04.2024 19:52:16,886 72   24,79
      72 24,79
      72 24,79
19.04.2024 19:27:43,408 80   24,775
      80 24,775
      80 24,775
19.04.2024 17:11:05,106 500   24,805
      500 24,805
      500 24,805
19.04.2024 17:10:05,587 125   24,795
      125 24,795
      125 24,795
19.04.2024 16:46:18,446 125   24,845
      125 24,845
      125 24,845
19.04.2024 16:28:50,522 400   24,765
      400 24,765
      400 24,765
19.04.2024 16:28:09,098 150   24,765
      150 24,765
      150 24,765
19.04.2024 16:18:52,025 82   24,785
      82 24,785
      82 24,785
19.04.2024 16:10:35,077 250   24,735
      250 24,735
      250 24,735
19.04.2024 16:04:03,356 275   24,755
      275 24,755
      275 24,755
19.04.2024 15:52:15,087 159   24,755
      159 24,755
      159 24,755
19.04.2024 15:51:41,188 1 050   24,755
      1 050 24,755
      1 050 24,755
19.04.2024 15:30:00,872 110   24,70
      110 24,70
      110 24,70
19.04.2024 14:23:01,568 100   24,565
      100 24,565
      100 24,565
19.04.2024 14:09:40,799 2   24,525
      2 24,525
      2 24,525
19.04.2024 14:08:09,017 25   24,535
      25 24,535
      25 24,535
19.04.2024 13:56:13,242 244   24,54
      244 24,54
      244 24,54
19.04.2024 13:47:38,193 75   24,545
      75 24,545
      75 24,545
19.04.2024 12:44:45,882 1   24,50
      1 24,50
      1 24,50
19.04.2024 11:56:59,530 3   24,495
      3 24,495
      3 24,495
19.04.2024 09:30:02,492 60   24,46
      60 24,46
      60 24,46
19.04.2024 09:28:36,997 100   24,47
      100 24,47
      100 24,47
19.04.2024 09:08:47,408 500   24,48
      500 24,48
      500 24,48
19.04.2024 09:02:45,324 379   24,495
      379 24,495
      379 24,495
19.04.2024 09:02:09,807 50   24,525
      50 24,525
      50 24,525
19.04.2024 08:42:31,730 280   24,48
      280 24,48
      280 24,48
19.04.2024 08:42:15,346 192   24,475
      192 24,475
      192 24,475
19.04.2024 08:38:28,390 210   24,475
      210 24,475
      210 24,475
19.04.2024 08:33:29,272 220   24,48
      220 24,48
      220 24,48
19.04.2024 08:06:28,794 220   24,505
      220 24,505
      220 24,505
19.04.2024 08:03:12,721 201   24,455
      201 24,455
      201 24,455
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)