Eramet S.A.

5

6

59.25

Date Time Volume Order Volume Price
22/10/2025 16:43:31.958 10   59.25
      10 59.25
      10 59.25
22/10/2025 16:32:34.588 1   59.50
      1 59.50
      1 59.50
22/10/2025 16:32:34.560 2   59.50
      2 59.50
      2 59.50
22/10/2025 16:02:59.984 5   60.05
      5 60.05
      5 60.05
22/10/2025 15:51:44.526 1   60.00
      1 60.00
      1 60.00
22/10/2025 08:08:14.721 1   59.55
      1 59.55
      1 59.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)