Eramet S.A.

14

14

45.60

Date Time Volume Order Volume Price
13/06/2025 20:32:55.549 40   45.60
      40 45.60
      40 45.60
13/06/2025 18:46:17.053 11   45.86
      11 45.86
      11 45.86
13/06/2025 18:40:38.256 3   45.64
      3 45.64
      3 45.64
13/06/2025 18:40:22.959 2   45.86
      2 45.86
      2 45.86
13/06/2025 17:22:21.244 17   45.90
      17 45.90
      17 45.90
13/06/2025 16:17:23.048 4   45.94
      4 45.94
      4 45.94
13/06/2025 13:23:21.096 2   46.28
      2 46.28
      2 46.28
13/06/2025 11:19:56.501 3   46.28
      3 46.28
      3 46.28
13/06/2025 09:38:45.085 12   46.26
      12 46.26
      12 46.26
13/06/2025 08:45:08.469 1   46.20
      1 46.20
      1 46.20
13/06/2025 08:44:38.274 1   46.20
      1 46.20
      1 46.20
13/06/2025 08:43:51.985 2   46.00
      2 46.00
      2 46.00
13/06/2025 08:00:35.986 1   46.34
      1 46.34
      1 46.34
13/06/2025 07:30:01.206 31   46.28
      10 46.28
      31 46.28
      21 46.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)