Eramet S.A.

13

14

48.30

Date Time Volume Order Volume Price
30/04/2025 14:42:23.209 104   48.30
      104 48.30
      104 48.30
30/04/2025 14:42:17.486 104   48.32
      104 48.32
      104 48.32
30/04/2025 14:42:09.863 104   48.30
      104 48.30
      104 48.30
30/04/2025 13:23:19.965 3   48.42
      3 48.42
      3 48.42
30/04/2025 13:22:35.982 4   48.52
      4 48.52
      4 48.52
30/04/2025 12:29:17.646 104   48.46
      104 48.46
      104 48.46
30/04/2025 12:29:01.876 92   48.46
      92 48.46
      92 48.46
30/04/2025 12:28:45.997 104   48.46
      104 48.46
      104 48.46
30/04/2025 12:28:45.963 104   48.46
      104 48.46
      104 48.46
30/04/2025 12:01:11.818 2   48.56
      2 48.56
      2 48.56
30/04/2025 10:57:46.734 10   48.44
      10 48.44
      10 48.44
30/04/2025 10:39:41.537 20   48.40
      20 48.40
      20 48.40
30/04/2025 10:10:16.503 6   48.30
      6 48.30
      6 48.30
30/04/2025 09:01:34.852 1   48.50
      1 48.50
      1 48.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)