Eramet S.A.

2

3

51.20

Date Time Volume Order Volume Price
29/08/2025 13:41:16.712 1   51.20
      1 51.20
      1 51.20
29/08/2025 09:10:00.142 59   51.50
      59 51.50
      59 51.50
29/08/2025 09:06:06.181 1   51.45
      1 51.45
      1 51.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)