Renault S.A.

69

63

42.99

Date Time Volume Order Volume Price
13/06/2025 21:39:11.019 3   42.99
      3 42.99
      3 42.99
13/06/2025 20:44:54.327 3   42.94
      3 42.94
      3 42.94
13/06/2025 20:44:26.394 7   42.94
      7 42.94
      7 42.94
13/06/2025 20:32:26.774 3   42.89
      3 42.89
      3 42.89
13/06/2025 20:32:01.634 1   42.99
      1 42.99
      1 42.99
13/06/2025 20:31:19.911 45   42.95
      45 42.95
      45 42.95
13/06/2025 20:24:19.567 60   43.04
      60 43.04
      60 43.04
13/06/2025 20:07:42.820 100   43.03
      100 43.03
      100 43.03
13/06/2025 19:59:26.807 24   43.08
      24 43.08
      24 43.08
13/06/2025 19:56:09.114 2   43.08
      2 43.08
      2 43.08
13/06/2025 18:05:19.118 1   43.12
      1 43.12
      1 43.12
13/06/2025 18:05:16.029 1   43.04
      1 43.04
      1 43.04
13/06/2025 17:29:07.823 50   42.99
      50 42.99
      50 42.99
13/06/2025 16:26:45.338 41   42.98
      41 42.98
      41 42.98
13/06/2025 16:20:54.875 3   43.00
      3 43.00
      3 43.00
13/06/2025 15:11:18.643 1   43.07
      1 43.07
      1 43.07
13/06/2025 15:10:47.945 1   43.07
      1 43.07
      1 43.07
13/06/2025 15:10:06.185 2   43.05
      2 43.05
      2 43.05
13/06/2025 15:01:00.937 3   43.10
      3 43.10
      3 43.10
13/06/2025 15:00:28.847 2   43.12
      2 43.12
      2 43.12
13/06/2025 14:09:29.933 6   43.33
      6 43.33
      6 43.33
13/06/2025 13:06:57.942 86   43.28
      86 43.28
      86 43.28
13/06/2025 13:06:52.370 600   43.28
      600 43.28
      600 43.28
13/06/2025 12:17:22.410 1   42.96
      1 42.96
      1 42.96
13/06/2025 12:17:13.876 5   42.96
      5 42.96
      5 42.96
13/06/2025 12:11:18.114 12   43.02
      12 43.02
      12 43.02
13/06/2025 11:28:24.508 2   43.09
      2 43.09
      2 43.09
13/06/2025 11:18:19.519 148   43.03
      148 43.03
      148 43.03
13/06/2025 11:08:16.879 1   43.11
      1 43.11
      1 43.11
13/06/2025 11:07:45.381 1   43.11
      1 43.11
      1 43.11
13/06/2025 11:07:07.139 3   43.08
      3 43.08
      3 43.08
13/06/2025 10:59:17.246 10   43.07
      10 43.07
      10 43.07
13/06/2025 10:09:32.816 3   43.16
      3 43.16
      3 43.16
13/06/2025 09:51:52.959 1   43.12
      1 43.12
      1 43.12
13/06/2025 09:36:30.882 20   43.02
      20 43.02
      20 43.02
13/06/2025 09:34:14.342 1   42.99
      1 42.99
      1 42.99
13/06/2025 09:32:05.843 2   42.91
      2 42.91
      2 42.91
13/06/2025 09:30:55.896 3   42.85
      3 42.85
      3 42.85
13/06/2025 09:29:48.395 6   42.91
      6 42.91
      6 42.91
13/06/2025 09:21:43.738 2   42.88
      2 42.88
      2 42.88
13/06/2025 09:12:13.699 1   42.77
      1 42.77
      1 42.77
13/06/2025 09:09:03.284 20   42.87
      20 42.87
      20 42.87
13/06/2025 09:08:11.218 50   42.92
      50 42.92
      50 42.92
13/06/2025 09:08:07.452 230   42.95
      230 42.95
      230 42.95
13/06/2025 09:02:56.469 4   43.05
      4 43.05
      4 43.05
13/06/2025 09:01:40.380 3   42.96
      3 42.96
      3 42.96
13/06/2025 09:01:31.632 1   43.03
      1 43.03
      1 43.03
13/06/2025 09:00:49.393 163   43.00
      20 43.00
      163 43.00
      1 43.00
      2 43.00
      140 43.00
13/06/2025 09:00:43.296 2   43.03
      1 43.03
      2 43.03
      1 43.03
13/06/2025 08:48:35.952 6   43.23
      6 43.23
      6 43.23
13/06/2025 08:46:38.592 30   43.06
      30 43.06
      30 43.06
13/06/2025 08:31:55.695 73   43.06
      73 43.06
      73 43.06
13/06/2025 08:31:33.482 20   43.06
      20 43.06
      20 43.06
13/06/2025 08:27:54.104 1   43.26
      1 43.26
      1 43.26
13/06/2025 08:16:48.672 100   43.08
      11 43.08
      10 43.08
      25 43.08
      54 43.08
      100 43.08
13/06/2025 08:06:01.926 3   43.13
      3 43.13
      3 43.13
13/06/2025 08:05:44.122 3   43.41
      3 43.41
      3 43.41
13/06/2025 08:05:34.968 2   43.41
      2 43.41
      2 43.41
13/06/2025 08:01:47.815 1   43.41
      1 43.41
      1 43.41
13/06/2025 08:01:13.804 1   43.37
      1 43.37
      1 43.37
13/06/2025 08:00:53.482 19   43.39
      19 43.39
      19 43.39
13/06/2025 08:00:14.757 2   43.07
      2 43.07
      2 43.07
13/06/2025 07:33:02.889 25   43.26
      25 43.26
      25 43.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)