Tradegate Exchange

Renault S.A.

104

37.39

Date	Time	Volume	Order Volume	Price
15/12/2025	20:59:11.677	140		37.39
			140	37.39
			140	37.39
15/12/2025	20:15:24.700	17		37.32
			17	37.32
			17	37.32
15/12/2025	19:30:53.564	8		37.34
			8	37.34
			8	37.34
15/12/2025	18:13:46.496	39		37.35
			39	37.35
			39	37.35
15/12/2025	18:03:02.785	2		37.40
			2	37.40
			2	37.40
15/12/2025	17:59:40.940	4		37.40
			4	37.40
			4	37.40
15/12/2025	17:54:17.230	27		37.37
			27	37.37
			27	37.37
15/12/2025	17:41:06.738	40		37.35
			40	37.35
			40	37.35
15/12/2025	17:37:30.579	1		37.39
			1	37.39
			1	37.39
15/12/2025	17:36:31.118	36		37.33
			36	37.33
			36	37.33
15/12/2025	17:28:59.819	3		37.55
			3	37.55
			3	37.55
15/12/2025	17:28:29.234	27		37.56
			27	37.56
			27	37.56
15/12/2025	17:22:32.844	50		37.47
			50	37.47
			50	37.47
15/12/2025	17:05:55.487	14		37.36
			14	37.36
			14	37.36
15/12/2025	17:02:15.720	2		37.35
			2	37.35
			2	37.35
15/12/2025	17:01:00.129	700		37.36
			700	37.36
			700	37.36
15/12/2025	16:52:41.093	40		37.26
			40	37.26
			40	37.26
15/12/2025	16:49:21.419	305		37.27
			305	37.27
			305	37.27
15/12/2025	16:43:23.913	50		37.23
			50	37.23
			50	37.23
15/12/2025	16:37:25.910	27		37.24
			27	37.24
			27	37.24
15/12/2025	16:01:03.239	25		37.43
			25	37.43
			25	37.43
15/12/2025	15:52:05.215	2		37.50
			2	37.50
			2	37.50
15/12/2025	15:41:18.393	1		37.55
			1	37.55
			1	37.55
15/12/2025	15:38:19.043	23		37.54
			23	37.54
			23	37.54
15/12/2025	15:34:12.347	30		37.55
			30	37.55
			30	37.55
15/12/2025	15:31:59.754	55		37.57
			55	37.57
			55	37.57
15/12/2025	15:31:09.866	1		37.57
			1	37.57
			1	37.57
15/12/2025	15:30:46.823	2		37.57
			2	37.57
			2	37.57
15/12/2025	15:29:42.103	1		37.57
			1	37.57
			1	37.57
15/12/2025	15:28:59.537	1		37.55
			1	37.55
			1	37.55
15/12/2025	15:28:13.368	30		37.50
			30	37.50
			30	37.50
15/12/2025	15:08:30.705	3		37.44
			3	37.44
			3	37.44
15/12/2025	15:07:57.207	1		37.46
			1	37.46
			1	37.46
15/12/2025	15:02:29.943	1		37.44
			1	37.44
			1	37.44
15/12/2025	15:00:47.920	14		37.41
			14	37.41
			14	37.41
15/12/2025	14:48:31.983	1		37.43
			1	37.43
			1	37.43
15/12/2025	14:33:51.476	92		37.40
			92	37.40
			92	37.40
15/12/2025	14:33:26.246	1		37.39
			1	37.39
			1	37.39
15/12/2025	14:23:10.703	7		37.40
			7	37.40
			7	37.40
15/12/2025	14:06:05.216	5		37.36
			5	37.36
			5	37.36
15/12/2025	14:01:31.339	1		37.37
			1	37.37
			1	37.37
15/12/2025	13:32:09.395	1		37.28
			1	37.28
			1	37.28
15/12/2025	13:31:52.496	1		37.27
			1	37.27
			1	37.27
15/12/2025	13:23:08.606	1		37.28
			1	37.28
			1	37.28
15/12/2025	13:22:51.399	1		37.26
			1	37.26
			1	37.26
15/12/2025	13:14:29.245	3		37.29
			3	37.29
			3	37.29
15/12/2025	13:14:10.327	6		37.31
			6	37.31
			6	37.31
15/12/2025	13:07:38.897	1		37.29
			1	37.29
			1	37.29
15/12/2025	13:00:02.056	8		37.29
			8	37.29
			8	37.29
15/12/2025	12:53:29.829	207		37.30
			207	37.30
			207	37.30
15/12/2025	12:42:44.127	22		37.29
			22	37.29
			22	37.29
15/12/2025	12:41:14.042	1		37.32
			1	37.32
			1	37.32
15/12/2025	12:38:59.244	3		37.30
			3	37.30
			3	37.30
15/12/2025	12:38:28.246	1		37.31
			1	37.31
			1	37.31
15/12/2025	12:30:30.969	1		37.30
			1	37.30
			1	37.30
15/12/2025	12:20:05.858	90		37.28
			90	37.28
			90	37.28
15/12/2025	12:18:48.225	50		37.29
			50	37.29
			50	37.29
15/12/2025	12:09:07.318	14		37.29
			14	37.29
			14	37.29
15/12/2025	12:06:53.429	10		37.25
			10	37.25
			10	37.25
15/12/2025	12:05:37.959	2		37.27
			2	37.27
			2	37.27
15/12/2025	12:05:34.773	2		37.28
			2	37.28
			2	37.28
15/12/2025	12:03:52.473	1		37.30
			1	37.30
			1	37.30
15/12/2025	12:03:39.491	1		37.32
			1	37.32
			1	37.32
15/12/2025	12:03:09.896	1		37.30
			1	37.30
			1	37.30
15/12/2025	11:43:00.587	3		37.30
			3	37.30
			3	37.30
15/12/2025	11:42:28.486	1		37.31
			1	37.31
			1	37.31
15/12/2025	11:40:35.987	1		37.30
			1	37.30
			1	37.30
15/12/2025	11:38:05.748	1		37.28
			1	37.28
			1	37.28
15/12/2025	11:37:00.035	3		37.26
			3	37.26
			3	37.26
15/12/2025	11:36:30.649	1		37.30
			1	37.30
			1	37.30
15/12/2025	11:34:55.613	1		37.30
			1	37.30
			1	37.30
15/12/2025	11:34:55.446	1		37.31
			1	37.31
			1	37.31
15/12/2025	11:32:04.651	1		37.36
			1	37.36
			1	37.36
15/12/2025	11:14:51.971	50		37.37
			50	37.37
			50	37.37
15/12/2025	11:11:28.671	32		37.34
			32	37.34
			32	37.34
15/12/2025	11:02:22.895	3		37.26
			3	37.26
			3	37.26
15/12/2025	11:01:38.973	1		37.25
			1	37.25
			1	37.25
15/12/2025	10:53:32.548	63		37.20
			63	37.20
			63	37.20
15/12/2025	10:35:29.493	600		37.09
			600	37.09
			600	37.09
15/12/2025	10:33:57.930	2		37.16
			2	37.16
			2	37.16
15/12/2025	10:27:28.461	40		37.13
			40	37.13
			40	37.13
15/12/2025	09:55:53.210	1		37.07
			1	37.07
			1	37.07
15/12/2025	09:41:32.722	1		37.12
			1	37.12
			1	37.12
15/12/2025	09:40:15.134	134		37.17
			134	37.17
			134	37.17
15/12/2025	09:36:29.229	3		37.14
			3	37.14
			3	37.14
15/12/2025	09:36:08.886	1		37.16
			1	37.16
			1	37.16
15/12/2025	09:34:59.677	5		37.16
			5	37.16
			5	37.16
15/12/2025	09:30:28.891	1		37.11
			1	37.11
			1	37.11
15/12/2025	09:22:17.774	5		37.15
			5	37.15
			5	37.15
15/12/2025	08:36:51.458	22		37.15
			22	37.15
			22	37.15
15/12/2025	08:20:34.697	225		37.18
			225	37.18
			225	37.18
15/12/2025	08:19:57.279	110		37.17
			110	37.17
			110	37.17
15/12/2025	08:19:19.367	140		37.17
			140	37.17
			140	37.17
15/12/2025	08:10:40.872	100		37.04
			100	37.04
			100	37.04
15/12/2025	08:06:39.783	100		37.06
			100	37.06
			100	37.06
15/12/2025	08:06:29.571	5		37.06
			5	37.06
			5	37.06
15/12/2025	08:05:54.053	150		37.00
			150	37.00
			150	37.00
15/12/2025	08:05:28.786	100		36.99
			100	36.99
			100	36.99
15/12/2025	08:05:27.479	100		36.99
			100	36.99
			100	36.99
15/12/2025	08:00:25.319	11		36.97
			11	36.97
			11	36.97
15/12/2025	08:00:15.835	10		36.99
			10	36.99
			10	36.99
15/12/2025	08:00:02.397	53		36.97
			53	36.97
			53	36.97
15/12/2025	07:33:35.264	140		36.96
			140	36.96
			140	36.96
15/12/2025	07:30:18.955	28		36.96
			3	36.96
			28	36.96
			25	36.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice