Tradegate Exchange

Renault S.A.

33.70

Date	Time	Volume	Order Volume	Price
29/08/2025	20:48:11.347	1		33.70
			1	33.70
			1	33.70
29/08/2025	20:07:28.422	1		33.66
			1	33.66
			1	33.66
29/08/2025	20:06:20.889	1		33.70
			1	33.70
			1	33.70
29/08/2025	19:06:47.044	2		33.66
			2	33.66
			2	33.66
29/08/2025	18:34:44.565	4		33.71
			4	33.71
			4	33.71
29/08/2025	18:22:02.731	145		33.68
			145	33.68
			145	33.68
29/08/2025	18:15:33.758	2		33.68
			2	33.68
			2	33.68
29/08/2025	17:42:59.671	5		33.64
			5	33.64
			5	33.64
29/08/2025	17:26:55.440	10		33.73
			10	33.73
			10	33.73
29/08/2025	17:25:00.558	6		33.71
			6	33.71
			6	33.71
29/08/2025	17:14:41.212	450		33.75
			450	33.75
			450	33.75
29/08/2025	17:02:46.348	3		33.63
			3	33.63
			3	33.63
29/08/2025	16:57:36.765	40		33.70
			40	33.70
			40	33.70
29/08/2025	16:57:30.142	750		33.70
			750	33.70
			750	33.70
29/08/2025	16:53:51.426	27		33.74
			27	33.74
			27	33.74
29/08/2025	16:47:03.098	1		33.80
			1	33.80
			1	33.80
29/08/2025	16:33:04.859	1		33.80
			1	33.80
			1	33.80
29/08/2025	16:32:29.338	1		33.78
			1	33.78
			1	33.78
29/08/2025	16:01:34.457	2		33.97
			2	33.97
			2	33.97
29/08/2025	16:00:12.955	500		33.91
			500	33.91
			500	33.91
29/08/2025	15:59:01.500	20		33.89
			20	33.89
			20	33.89
29/08/2025	15:56:45.589	25		33.95
			25	33.95
			25	33.95
29/08/2025	15:55:17.337	1		33.96
			1	33.96
			1	33.96
29/08/2025	15:51:15.571	50		33.98
			50	33.98
			50	33.98
29/08/2025	15:44:23.945	1		33.93
			1	33.93
			1	33.93
29/08/2025	15:33:34.629	1		33.96
			1	33.96
			1	33.96
29/08/2025	15:33:05.661	1		33.95
			1	33.95
			1	33.95
29/08/2025	15:32:22.595	14		33.92
			14	33.92
			14	33.92
29/08/2025	15:25:31.400	50		33.84
			50	33.84
			50	33.84
29/08/2025	15:11:18.304	5		33.82
			5	33.82
			5	33.82
29/08/2025	15:09:04.055	47		33.81
			47	33.81
			47	33.81
29/08/2025	14:53:48.504	30		33.81
			30	33.81
			30	33.81
29/08/2025	14:50:53.376	160		33.80
			160	33.80
			160	33.80
29/08/2025	14:34:47.221	5		33.76
			5	33.76
			5	33.76
29/08/2025	14:34:31.162	13		33.80
			13	33.80
			13	33.80
29/08/2025	14:28:23.228	1		33.79
			1	33.79
			1	33.79
29/08/2025	14:25:40.134	1		33.81
			1	33.81
			1	33.81
29/08/2025	14:11:47.983	3		33.92
			3	33.92
			3	33.92
29/08/2025	13:50:13.416	1		33.98
			1	33.98
			1	33.98
29/08/2025	13:44:35.052	5		33.99
			5	33.99
			5	33.99
29/08/2025	13:41:18.764	7		34.00
			7	34.00
			7	34.00
29/08/2025	13:32:01.102	10		33.99
			10	33.99
			10	33.99
29/08/2025	13:31:14.219	60		33.97
			60	33.97
			60	33.97
29/08/2025	13:31:13.644	2		33.99
			2	33.99
			2	33.99
29/08/2025	13:21:27.324	1		33.93
			1	33.93
			1	33.93
29/08/2025	13:10:34.497	44		33.89
			44	33.89
			44	33.89
29/08/2025	13:06:48.352	3		33.86
			3	33.86
			3	33.86
29/08/2025	12:45:46.198	25		33.69
			25	33.69
			25	33.69
29/08/2025	12:31:42.917	1		33.59
			1	33.59
			1	33.59
29/08/2025	12:15:40.816	1		33.55
			1	33.55
			1	33.55
29/08/2025	12:14:51.008	1		33.54
			1	33.54
			1	33.54
29/08/2025	12:13:35.444	1		33.55
			1	33.55
			1	33.55
29/08/2025	12:10:16.891	4		33.61
			4	33.61
			4	33.61
29/08/2025	11:50:45.850	525		33.57
			525	33.57
			525	33.57
29/08/2025	11:48:34.142	3		33.58
			3	33.58
			3	33.58
29/08/2025	11:08:31.666	3		33.45
			3	33.45
			3	33.45
29/08/2025	11:07:44.055	161		33.50
			161	33.50
			161	33.50
29/08/2025	11:05:29.494	3		33.52
			3	33.52
			3	33.52
29/08/2025	11:03:48.348	51		33.52
			51	33.52
			51	33.52
29/08/2025	10:54:03.468	6		33.52
			6	33.52
			6	33.52
29/08/2025	10:48:53.370	10		33.44
			10	33.44
			10	33.44
29/08/2025	10:33:43.754	1		33.44
			1	33.44
			1	33.44
29/08/2025	10:33:42.249	1		33.45
			1	33.45
			1	33.45
29/08/2025	10:30:07.921	1		33.48
			1	33.48
			1	33.48
29/08/2025	10:29:34.725	1		33.50
			1	33.50
			1	33.50
29/08/2025	10:28:52.256	9		33.49
			9	33.49
			9	33.49
29/08/2025	10:18:04.417	75		33.51
			75	33.51
			75	33.51
29/08/2025	10:03:37.147	50		33.40
			20	33.40
			30	33.40
			50	33.40
29/08/2025	10:02:03.640	15		33.47
			15	33.47
			15	33.47
29/08/2025	09:57:41.564	2		33.49
			2	33.49
			2	33.49
29/08/2025	09:54:00.932	5		33.49
			5	33.49
			5	33.49
29/08/2025	09:51:03.047	3		33.45
			3	33.45
			3	33.45
29/08/2025	09:50:27.333	5		33.49
			5	33.49
			5	33.49
29/08/2025	09:41:24.751	50		33.55
			50	33.55
			50	33.55
29/08/2025	09:39:18.364	3		33.63
			3	33.63
			3	33.63
29/08/2025	09:26:48.138	20		33.90
			20	33.90
			20	33.90
29/08/2025	09:25:42.231	1		33.90
			1	33.90
			1	33.90
29/08/2025	09:21:03.534	100		34.03
			100	34.03
			100	34.03
29/08/2025	09:00:47.599	2		33.68
			2	33.68
			2	33.68
29/08/2025	08:57:17.502	5		33.75
			5	33.75
			5	33.75
29/08/2025	08:56:24.359	1		33.75
			1	33.75
			1	33.75
29/08/2025	08:53:36.165	1		33.74
			1	33.74
			1	33.74
29/08/2025	08:48:09.492	30		33.75
			30	33.75
			30	33.75
29/08/2025	08:39:38.349	5		33.75
			5	33.75
			5	33.75
29/08/2025	08:28:15.973	20		33.82
			20	33.82
			20	33.82
29/08/2025	08:19:04.861	21		33.84
			21	33.84
			21	33.84
29/08/2025	08:00:09.973	3		33.82
			3	33.82
			3	33.82
29/08/2025	08:00:09.466	13		33.79
			13	33.79
			13	33.79
29/08/2025	08:00:07.751	5		33.79
			5	33.79
			5	33.79
29/08/2025	07:57:13.206	10		33.82
			10	33.82
			10	33.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 683.50
Ask: 1 688.00
Volume: 68 615
+2.46%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice