Renault S.A.
- Information
- Last
- Buy
- Sell
18
18
34.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/10/2025 | 10:12:00.627 | 100 | 34.35 | |
100 | 34.35 | |||
100 | 34.35 | |||
20/10/2025 | 09:35:38.183 | 15 | 34.59 | |
15 | 34.59 | |||
15 | 34.59 | |||
20/10/2025 | 09:32:20.703 | 750 | 34.64 | |
750 | 34.64 | |||
750 | 34.64 | |||
20/10/2025 | 09:32:01.059 | 40 | 34.63 | |
40 | 34.63 | |||
40 | 34.63 | |||
20/10/2025 | 09:20:19.394 | 750 | 34.65 | |
750 | 34.65 | |||
750 | 34.65 | |||
20/10/2025 | 09:20:12.343 | 30 | 34.63 | |
30 | 34.63 | |||
30 | 34.63 | |||
20/10/2025 | 09:04:49.780 | 105 | 34.36 | |
105 | 34.36 | |||
105 | 34.36 | |||
20/10/2025 | 08:47:44.031 | 3 | 34.60 | |
3 | 34.60 | |||
3 | 34.60 | |||
20/10/2025 | 08:47:07.532 | 75 | 34.58 | |
75 | 34.58 | |||
75 | 34.58 | |||
20/10/2025 | 08:37:25.143 | 16 | 34.61 | |
16 | 34.61 | |||
16 | 34.61 | |||
20/10/2025 | 08:03:33.848 | 5 | 34.62 | |
5 | 34.62 | |||
5 | 34.62 | |||
20/10/2025 | 08:01:35.762 | 3 | 34.57 | |
3 | 34.57 | |||
3 | 34.57 | |||
20/10/2025 | 08:00:28.847 | 8 | 34.58 | |
8 | 34.58 | |||
8 | 34.58 | |||
20/10/2025 | 08:00:25.156 | 23 | 34.64 | |
10 | 34.64 | |||
13 | 34.64 | |||
23 | 34.64 | |||
20/10/2025 | 08:00:21.354 | 1 | 34.65 | |
1 | 34.65 | |||
1 | 34.65 | |||
20/10/2025 | 08:00:12.598 | 3 | 34.65 | |
3 | 34.65 | |||
3 | 34.65 | |||
20/10/2025 | 08:00:08.262 | 3 | 34.60 | |
3 | 34.60 | |||
3 | 34.60 | |||
20/10/2025 | 07:37:04.552 | 100 | 34.60 | |
100 | 34.60 | |||
100 | 34.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/10/2025 @ 10:26:35
Last Update:
20/10/2025 @ 10:26:35