Renault S.A.

18

18

34.35

Date Time Volume Order Volume Price
20/10/2025 10:12:00.627 100   34.35
      100 34.35
      100 34.35
20/10/2025 09:35:38.183 15   34.59
      15 34.59
      15 34.59
20/10/2025 09:32:20.703 750   34.64
      750 34.64
      750 34.64
20/10/2025 09:32:01.059 40   34.63
      40 34.63
      40 34.63
20/10/2025 09:20:19.394 750   34.65
      750 34.65
      750 34.65
20/10/2025 09:20:12.343 30   34.63
      30 34.63
      30 34.63
20/10/2025 09:04:49.780 105   34.36
      105 34.36
      105 34.36
20/10/2025 08:47:44.031 3   34.60
      3 34.60
      3 34.60
20/10/2025 08:47:07.532 75   34.58
      75 34.58
      75 34.58
20/10/2025 08:37:25.143 16   34.61
      16 34.61
      16 34.61
20/10/2025 08:03:33.848 5   34.62
      5 34.62
      5 34.62
20/10/2025 08:01:35.762 3   34.57
      3 34.57
      3 34.57
20/10/2025 08:00:28.847 8   34.58
      8 34.58
      8 34.58
20/10/2025 08:00:25.156 23   34.64
      10 34.64
      13 34.64
      23 34.64
20/10/2025 08:00:21.354 1   34.65
      1 34.65
      1 34.65
20/10/2025 08:00:12.598 3   34.65
      3 34.65
      3 34.65
20/10/2025 08:00:08.262 3   34.60
      3 34.60
      3 34.60
20/10/2025 07:37:04.552 100   34.60
      100 34.60
      100 34.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)