Orange S.A.

55

55

13.80

Date Time Volume Order Volume Price
28/10/2025 20:57:11.667 1   13.80
      1 13.80
      1 13.80
28/10/2025 20:48:42.493 4   13.805
      4 13.805
      4 13.805
28/10/2025 18:59:18.384 1   13.88
      1 13.88
      1 13.88
28/10/2025 18:51:01.121 300   13.86
      300 13.86
      300 13.86
28/10/2025 18:40:58.507 57   13.855
      57 13.855
      57 13.855
28/10/2025 18:30:05.814 1   13.85
      1 13.85
      1 13.85
28/10/2025 17:33:45.147 47   13.91
      47 13.91
      2 13.91
      45 13.91
28/10/2025 17:26:18.140 200   13.87
      200 13.87
      200 13.87
28/10/2025 17:18:43.515 100   13.885
      100 13.885
      100 13.885
28/10/2025 17:04:35.231 560   13.86
      560 13.86
      560 13.86
28/10/2025 16:19:38.260 19   13.825
      19 13.825
      19 13.825
28/10/2025 16:09:06.556 3   13.83
      3 13.83
      3 13.83
28/10/2025 16:08:32.447 1   13.835
      1 13.835
      1 13.835
28/10/2025 16:07:49.029 200   13.83
      200 13.83
      200 13.83
28/10/2025 16:02:09.664 39   13.82
      39 13.82
      39 13.82
28/10/2025 16:00:06.301 1   13.835
      1 13.835
      1 13.835
28/10/2025 15:58:45.400 1   13.825
      1 13.825
      1 13.825
28/10/2025 15:47:20.953 1 252   13.805
      1 252 13.805
      1 252 13.805
28/10/2025 15:45:39.584 230   13.805
      230 13.805
      230 13.805
28/10/2025 15:17:07.278 5   13.80
      5 13.80
      5 13.80
28/10/2025 15:14:29.464 1   13.78
      1 13.78
      1 13.78
28/10/2025 15:12:31.915 700   13.775
      700 13.775
      700 13.775
28/10/2025 15:11:39.791 2   13.775
      2 13.775
      2 13.775
28/10/2025 15:07:33.423 50   13.775
      50 13.775
      50 13.775
28/10/2025 14:02:00.746 1 000   13.73
      1 000 13.73
      1 000 13.73
28/10/2025 13:48:55.507 214   13.69
      214 13.69
      214 13.69
28/10/2025 13:30:11.940 1 100   13.69
      1 100 13.69
      1 100 13.69
28/10/2025 13:12:47.705 20   13.675
      20 13.675
      20 13.675
28/10/2025 13:06:50.827 183   13.66
      183 13.66
      183 13.66
28/10/2025 13:02:19.313 500   13.65
      500 13.65
      500 13.65
28/10/2025 12:26:08.653 333   13.67
      333 13.67
      333 13.67
28/10/2025 12:26:01.942 959   13.675
      959 13.675
      959 13.675
28/10/2025 12:07:51.416 30   13.67
      30 13.67
      30 13.67
28/10/2025 12:07:37.021 3   13.665
      3 13.665
      3 13.665
28/10/2025 12:07:02.304 59   13.675
      59 13.675
      59 13.675
28/10/2025 11:55:43.994 358   13.665
      358 13.665
      358 13.665
28/10/2025 11:40:28.161 1 500   13.68
      1 500 13.68
      1 500 13.68
28/10/2025 11:21:34.371 5 236   13.725
      5 236 13.725
      5 236 13.725
28/10/2025 11:21:18.499 1 900   13.70
      1 900 13.70
      1 900 13.70
28/10/2025 11:21:17.436 1 900   13.70
      1 900 13.70
      1 900 13.70
28/10/2025 11:20:20.528 1 900   13.70
      1 900 13.70
      1 900 13.70
28/10/2025 11:07:17.348 38   13.70
      38 13.70
      38 13.70
28/10/2025 10:48:06.921 1 500   13.715
      1 500 13.715
      1 500 13.715
28/10/2025 10:46:55.779 1 500   13.71
      1 500 13.71
      1 500 13.71
28/10/2025 10:43:19.163 200   13.725
      200 13.725
      200 13.725
28/10/2025 10:31:27.389 200   13.73
      200 13.73
      200 13.73
28/10/2025 10:11:50.166 250   13.755
      250 13.755
      250 13.755
28/10/2025 10:08:50.560 200   13.755
      200 13.755
      200 13.755
28/10/2025 09:54:12.840 20   13.77
      20 13.77
      20 13.77
28/10/2025 09:37:41.382 535   13.785
      535 13.785
      535 13.785
28/10/2025 08:34:26.210 8   13.875
      8 13.875
      8 13.875
28/10/2025 08:13:07.723 400   13.855
      400 13.855
      400 13.855
28/10/2025 08:07:37.203 400   13.875
      400 13.875
      400 13.875
28/10/2025 08:00:12.629 14   13.925
      14 13.925
      14 13.925
28/10/2025 07:42:41.536 400   13.925
      400 13.925
      400 13.925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)