Orange S.A.

40

40

13.685

Date Time Volume Order Volume Price
09/09/2025 20:12:02.402 5   13.685
      5 13.685
      5 13.685
09/09/2025 20:01:46.436 200   13.665
      200 13.665
      200 13.665
09/09/2025 19:46:00.534 200   13.645
      200 13.645
      200 13.645
09/09/2025 19:33:56.834 150   13.64
      150 13.64
      150 13.64
09/09/2025 19:33:47.937 400   13.67
      400 13.67
      400 13.67
09/09/2025 17:44:29.637 421   13.68
      421 13.68
      421 13.68
09/09/2025 17:44:07.758 300   13.675
      300 13.675
      300 13.675
09/09/2025 17:21:51.397 150   13.68
      150 13.68
      150 13.68
09/09/2025 16:59:30.288 30   13.67
      30 13.67
      30 13.67
09/09/2025 16:57:17.925 1   13.67
      1 13.67
      1 13.67
09/09/2025 16:52:59.333 1   13.675
      1 13.675
      1 13.675
09/09/2025 16:17:47.848 140   13.645
      140 13.645
      140 13.645
09/09/2025 16:01:32.471 2   13.66
      2 13.66
      2 13.66
09/09/2025 15:53:47.654 292   13.67
      292 13.67
      292 13.67
09/09/2025 15:50:21.901 1   13.665
      1 13.665
      1 13.665
09/09/2025 15:35:38.358 150   13.65
      150 13.65
      150 13.65
09/09/2025 14:41:50.847 1 000   13.655
      1 000 13.655
      1 000 13.655
09/09/2025 14:31:39.576 167   13.65
      167 13.65
      167 13.65
09/09/2025 13:30:59.209 1   13.59
      1 13.59
      1 13.59
09/09/2025 13:29:58.415 700   13.60
      700 13.60
      700 13.60
09/09/2025 13:28:21.747 1   13.605
      1 13.605
      1 13.605
09/09/2025 13:27:46.546 1 736   13.61
      1 736 13.61
      1 736 13.61
09/09/2025 13:18:21.357 3   13.615
      3 13.615
      3 13.615
09/09/2025 12:53:04.955 110   13.60
      50 13.60
      60 13.60
      110 13.60
09/09/2025 12:53:03.642 5 000   13.60
      5 000 13.60
      5 000 13.60
09/09/2025 12:52:36.202 1 900   13.60
      1 900 13.60
      1 900 13.60
09/09/2025 12:34:55.395 1 900   13.60
      1 900 13.60
      1 900 13.60
09/09/2025 11:44:51.730 700   13.555
      700 13.555
      700 13.555
09/09/2025 11:17:47.265 1 000   13.53
      1 000 13.53
      1 000 13.53
09/09/2025 11:07:31.269 984   13.54
      984 13.54
      984 13.54
09/09/2025 11:07:13.338 1 900   13.54
      1 900 13.54
      1 900 13.54
09/09/2025 10:56:24.824 100   13.54
      100 13.54
      100 13.54
09/09/2025 10:10:11.300 1 500   13.535
      1 500 13.535
      1 500 13.535
09/09/2025 09:42:56.025 30   13.555
      30 13.555
      30 13.555
09/09/2025 09:31:17.136 1   13.545
      1 13.545
      1 13.545
09/09/2025 09:10:03.531 1 900   13.60
      1 900 13.60
      1 900 13.60
09/09/2025 08:01:48.133 1   13.515
      1 13.515
      1 13.515
09/09/2025 08:00:25.523 3   13.465
      3 13.465
      3 13.465
09/09/2025 08:00:19.688 42   13.465
      42 13.465
      42 13.465
09/09/2025 08:00:06.007 1   13.52
      1 13.52
      1 13.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)