Orange S.A.

62

62

13.72

Date Time Volume Order Volume Price
12/12/2025 21:40:28.908 100   13.72
      100 13.72
      100 13.72
12/12/2025 19:28:42.956 1   13.765
      1 13.765
      1 13.765
12/12/2025 19:26:54.698 400   13.765
      400 13.765
      400 13.765
12/12/2025 19:26:49.916 3   13.695
      3 13.695
      3 13.695
12/12/2025 19:25:58.481 400   13.76
      400 13.76
      400 13.76
12/12/2025 19:25:36.314 400   13.76
      400 13.76
      400 13.76
12/12/2025 19:24:41.056 400   13.755
      400 13.755
      350 13.755
      50 13.755
12/12/2025 19:22:07.795 2   13.76
      2 13.76
      2 13.76
12/12/2025 19:10:57.370 2   13.75
      2 13.75
      2 13.75
12/12/2025 18:52:00.473 3   13.68
      3 13.68
      3 13.68
12/12/2025 18:51:39.137 4   13.745
      4 13.745
      4 13.745
12/12/2025 17:48:59.432 40   13.72
      40 13.72
      40 13.72
12/12/2025 17:21:07.001 58   13.645
      58 13.645
      58 13.645
12/12/2025 16:42:59.844 1   13.69
      1 13.69
      1 13.69
12/12/2025 16:23:21.962 72   13.69
      72 13.69
      72 13.69
12/12/2025 15:47:25.363 802   13.72
      802 13.72
      802 13.72
12/12/2025 15:31:59.698 3   13.705
      3 13.705
      3 13.705
12/12/2025 15:11:30.655 3   13.70
      3 13.70
      3 13.70
12/12/2025 15:11:20.198 1   13.71
      1 13.71
      1 13.71
12/12/2025 14:42:49.223 1   13.735
      1 13.735
      1 13.735
12/12/2025 14:34:37.359 1   13.72
      1 13.72
      1 13.72
12/12/2025 14:21:00.535 605   13.725
      605 13.725
      605 13.725
12/12/2025 14:08:50.880 1 450   13.72
      1 450 13.72
      1 450 13.72
12/12/2025 13:51:37.746 100   13.72
      100 13.72
      100 13.72
12/12/2025 13:49:10.908 11   13.71
      11 13.71
      11 13.71
12/12/2025 13:45:07.270 48   13.72
      48 13.72
      48 13.72
12/12/2025 12:50:19.405 1 400   13.745
      1 400 13.745
      1 400 13.745
12/12/2025 12:44:39.827 696   13.75
      696 13.75
      696 13.75
12/12/2025 12:40:35.699 3   13.76
      3 13.76
      3 13.76
12/12/2025 12:36:06.417 73   13.76
      73 13.76
      73 13.76
12/12/2025 12:24:50.279 1   13.73
      1 13.73
      1 13.73
12/12/2025 12:14:55.186 15   13.73
      15 13.73
      15 13.73
12/12/2025 11:54:17.645 9 315   13.75
      9 315 13.75
      9 315 13.75
12/12/2025 11:54:05.061 1 900   13.74
      1 900 13.74
      1 900 13.74
12/12/2025 11:53:24.770 1 900   13.74
      1 900 13.74
      1 900 13.74
12/12/2025 11:47:33.740 1   13.725
      1 13.725
      1 13.725
12/12/2025 11:43:56.838 1   13.735
      1 13.735
      1 13.735
12/12/2025 11:31:47.169 1   13.75
      1 13.75
      1 13.75
12/12/2025 11:29:39.048 1   13.745
      1 13.745
      1 13.745
12/12/2025 11:29:17.400 1   13.74
      1 13.74
      1 13.74
12/12/2025 11:23:40.953 3   13.745
      3 13.745
      3 13.745
12/12/2025 11:20:31.000 3   13.745
      3 13.745
      3 13.745
12/12/2025 11:20:00.714 1   13.75
      1 13.75
      1 13.75
12/12/2025 11:17:59.622 1   13.75
      1 13.75
      1 13.75
12/12/2025 11:15:47.362 1   13.755
      1 13.755
      1 13.755
12/12/2025 11:07:59.994 3   13.745
      3 13.745
      3 13.745
12/12/2025 11:07:44.793 1   13.755
      1 13.755
      1 13.755
12/12/2025 10:56:38.559 30   13.745
      30 13.745
      30 13.745
12/12/2025 10:38:29.842 1   13.745
      1 13.745
      1 13.745
12/12/2025 10:28:22.475 50   13.705
      50 13.705
      50 13.705
12/12/2025 10:26:44.977 40   13.705
      40 13.705
      40 13.705
12/12/2025 10:21:20.205 40   13.715
      40 13.715
      40 13.715
12/12/2025 10:17:08.190 5   13.715
      5 13.715
      5 13.715
12/12/2025 10:05:11.980 1 455   13.73
      1 455 13.73
      1 455 13.73
12/12/2025 10:00:43.476 985   13.725
      985 13.725
      985 13.725
12/12/2025 09:50:10.995 1 165   13.71
      1 165 13.71
      1 165 13.71
12/12/2025 09:13:06.537 60   13.74
      60 13.74
      60 13.74
12/12/2025 09:08:17.529 1 376   13.725
      1 376 13.725
      1 376 13.725
12/12/2025 09:05:04.496 3   13.72
      3 13.72
      3 13.72
12/12/2025 09:04:39.958 24   13.72
      24 13.72
      24 13.72
12/12/2025 08:00:23.077 9   13.815
      9 13.815
      9 13.815
12/12/2025 08:00:10.896 7   13.815
      7 13.815
      7 13.815
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)