Orange S.A.

39

40

12.745

Date Time Volume Order Volume Price
30/04/2025 15:33:18.737 300   12.745
      300 12.745
      300 12.745
30/04/2025 15:30:04.133 285   12.77
      285 12.77
      285 12.77
30/04/2025 15:25:50.697 5   12.765
      5 12.765
      5 12.765
30/04/2025 15:06:30.683 200   12.76
      200 12.76
      200 12.76
30/04/2025 15:06:24.069 3   12.755
      3 12.755
      3 12.755
30/04/2025 15:06:15.019 40   12.765
      40 12.765
      40 12.765
30/04/2025 14:59:36.447 50   12.75
      50 12.75
      50 12.75
30/04/2025 14:50:53.028 1 000   12.75
      1 000 12.75
      1 000 12.75
30/04/2025 14:01:41.913 40   12.715
      40 12.715
      40 12.715
30/04/2025 13:59:50.847 900   12.72
      900 12.72
      900 12.72
30/04/2025 13:58:52.705 900   12.715
      900 12.715
      900 12.715
30/04/2025 13:46:23.928 100   12.72
      100 12.72
      100 12.72
30/04/2025 13:06:29.937 392   12.725
      392 12.725
      392 12.725
30/04/2025 12:54:44.284 1   12.735
      1 12.735
      1 12.735
30/04/2025 12:54:34.226 1   12.725
      1 12.725
      1 12.725
30/04/2025 12:52:28.153 100   12.73
      100 12.73
      100 12.73
30/04/2025 12:47:24.397 1 500   12.725
      1 500 12.725
      1 500 12.725
30/04/2025 12:12:13.420 8   12.72
      8 12.72
      8 12.72
30/04/2025 12:04:46.184 400   12.71
      400 12.71
      400 12.71
30/04/2025 11:55:00.473 300   12.70
      300 12.70
      300 12.70
30/04/2025 11:35:11.026 100   12.675
      100 12.675
      100 12.675
30/04/2025 11:24:14.521 8   12.68
      8 12.68
      8 12.68
30/04/2025 11:20:14.539 190   12.68
      190 12.68
      190 12.68
30/04/2025 10:59:19.461 400   12.63
      400 12.63
      400 12.63
30/04/2025 09:58:40.819 1 200   12.67
      1 200 12.67
      1 200 12.67
30/04/2025 09:57:22.617 1 100   12.67
      1 100 12.67
      1 100 12.67
30/04/2025 09:55:50.691 1 000   12.665
      1 000 12.665
      1 000 12.665
30/04/2025 09:54:49.140 1 185   12.67
      1 185 12.67
      1 185 12.67
30/04/2025 09:28:27.424 4 000   12.62
      4 000 12.62
      4 000 12.62
30/04/2025 09:28:22.522 100   12.605
      100 12.605
      100 12.605
30/04/2025 09:27:40.591 1 420   12.61
      1 420 12.61
      1 420 12.61
30/04/2025 09:27:08.747 2 000   12.61
      2 000 12.61
      2 000 12.61
30/04/2025 09:01:14.724 800   12.58
      800 12.58
      800 12.58
30/04/2025 09:01:04.122 1 200   12.575
      1 200 12.575
      1 200 12.575
30/04/2025 09:00:23.901 150   12.58
      150 12.58
      150 12.58
30/04/2025 08:30:22.414 2   12.63
      2 12.63
      2 12.63
30/04/2025 08:04:53.269 300   12.62
      300 12.62
      300 12.62
30/04/2025 08:03:42.209 500   12.62
      500 12.62
      500 12.62
30/04/2025 08:00:09.067 70   12.625
      70 12.625
      70 12.625
30/04/2025 07:30:00.577 50   12.685
      50 12.685
      50 12.685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)