Magellan SICAV

8

9

22.027

Date Time Volume Order Volume Price
20/11/2025 07:39:29.448 16   22.027
      16 22.027
      16 22.027
20/11/2025 07:39:27.515 273   22.027
      273 22.027
      273 22.027
20/11/2025 07:39:25.481 273   22.027
      273 22.027
      273 22.027
20/11/2025 07:39:23.512 273   22.027
      273 22.027
      273 22.027
20/11/2025 07:39:14.031 273   22.025
      273 22.025
      273 22.025
20/11/2025 07:39:12.130 273   22.025
      273 22.025
      273 22.025
20/11/2025 07:39:06.062 273   22.022
      273 22.022
      273 22.022
20/11/2025 07:39:04.699 273   22.022
      273 22.022
      273 22.022
20/11/2025 07:37:36.530 273   22.018
      273 22.018
      273 22.018
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM