Parrot S.A.
- Information
- Last
- Buy
- Sell
29
27
8.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 21:11:57.560 | 7 | 8.18 | |
7 | 8.18 | |||
7 | 8.18 | |||
29/08/2025 | 20:02:34.773 | 24 | 8.32 | |
24 | 8.32 | |||
24 | 8.32 | |||
29/08/2025 | 19:21:25.242 | 15 | 8.32 | |
15 | 8.32 | |||
15 | 8.32 | |||
29/08/2025 | 17:01:51.424 | 130 | 8.20 | |
130 | 8.20 | |||
130 | 8.20 | |||
29/08/2025 | 17:01:24.630 | 370 | 8.20 | |
370 | 8.20 | |||
370 | 8.20 | |||
29/08/2025 | 16:27:42.326 | 5 | 8.34 | |
5 | 8.34 | |||
5 | 8.34 | |||
29/08/2025 | 15:44:00.101 | 94 | 8.30 | |
94 | 8.30 | |||
94 | 8.30 | |||
29/08/2025 | 15:43:59.928 | 370 | 8.30 | |
370 | 8.30 | |||
370 | 8.30 | |||
29/08/2025 | 15:43:59.206 | 370 | 8.30 | |
370 | 8.30 | |||
370 | 8.30 | |||
29/08/2025 | 15:43:46.431 | 370 | 8.30 | |
370 | 8.30 | |||
370 | 8.30 | |||
29/08/2025 | 15:36:42.873 | 1 140 | 8.34 | |
1 140 | 8.34 | |||
1 140 | 8.34 | |||
29/08/2025 | 15:36:32.768 | 360 | 8.34 | |
360 | 8.34 | |||
360 | 8.34 | |||
29/08/2025 | 15:19:14.234 | 140 | 8.20 | |
140 | 8.20 | |||
140 | 8.20 | |||
29/08/2025 | 14:54:38.737 | 130 | 8.34 | |
130 | 8.34 | |||
130 | 8.34 | |||
29/08/2025 | 13:30:16.804 | 300 | 8.20 | |
300 | 8.20 | |||
300 | 8.20 | |||
29/08/2025 | 13:03:25.295 | 100 | 8.32 | |
100 | 8.32 | |||
100 | 8.32 | |||
29/08/2025 | 10:13:53.847 | 380 | 8.30 | |
380 | 8.30 | |||
380 | 8.30 | |||
29/08/2025 | 10:13:15.009 | 370 | 8.30 | |
370 | 8.30 | |||
370 | 8.30 | |||
29/08/2025 | 10:07:59.745 | 50 | 8.30 | |
50 | 8.30 | |||
50 | 8.30 | |||
29/08/2025 | 09:42:14.878 | 50 | 8.30 | |
50 | 8.30 | |||
50 | 8.30 | |||
29/08/2025 | 09:37:10.270 | 79 | 8.16 | |
79 | 8.16 | |||
79 | 8.16 | |||
29/08/2025 | 09:36:58.281 | 370 | 8.16 | |
370 | 8.16 | |||
370 | 8.16 | |||
29/08/2025 | 09:16:33.622 | 500 | 8.08 | |
500 | 8.08 | |||
500 | 8.08 | |||
29/08/2025 | 09:06:29.339 | 500 | 8.08 | |
500 | 8.08 | |||
500 | 8.08 | |||
29/08/2025 | 08:33:35.014 | 10 | 8.20 | |
10 | 8.20 | |||
10 | 8.20 | |||
29/08/2025 | 08:33:16.050 | 130 | 8.14 | |
130 | 8.14 | |||
130 | 8.14 | |||
29/08/2025 | 08:27:55.924 | 130 | 8.08 | |
130 | 8.08 | |||
130 | 8.08 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00