Parrot S.A.

43

42

9.98

Date Time Volume Order Volume Price
13/06/2025 19:42:39.131 25   9.98
      25 9.98
      25 9.98
13/06/2025 18:42:25.398 20   9.98
      20 9.98
      20 9.98
13/06/2025 17:01:49.220 48   9.68
      48 9.68
      48 9.68
13/06/2025 17:01:49.052 113   9.68
      113 9.68
      113 9.68
13/06/2025 17:01:48.895 113   9.68
      113 9.68
      113 9.68
13/06/2025 17:01:48.776 113   9.68
      113 9.68
      113 9.68
13/06/2025 17:01:38.352 113   9.74
      113 9.74
      113 9.74
13/06/2025 16:49:21.092 112   9.76
      112 9.76
      112 9.76
13/06/2025 16:45:23.461 6   9.74
      6 9.74
      6 9.74
13/06/2025 16:12:58.308 114   9.64
      114 9.64
      114 9.64
13/06/2025 15:56:51.769 30   9.78
      30 9.78
      30 9.78
13/06/2025 15:36:57.344 14   9.86
      14 9.86
      14 9.86
13/06/2025 15:36:12.457 111   9.86
      111 9.86
      111 9.86
13/06/2025 15:28:23.409 50   9.80
      50 9.80
      50 9.80
13/06/2025 14:58:56.295 50   9.88
      50 9.88
      50 9.88
13/06/2025 14:37:41.212 38   9.82
      38 9.82
      38 9.82
13/06/2025 14:37:35.449 112   9.82
      112 9.82
      112 9.82
13/06/2025 14:19:37.059 30   9.86
      30 9.86
      30 9.86
13/06/2025 14:17:48.901 40   9.74
      40 9.74
      40 9.74
13/06/2025 13:27:50.741 112   9.84
      112 9.84
      112 9.84
13/06/2025 12:38:41.266 100   9.94
      100 9.94
      100 9.94
13/06/2025 12:06:20.144 28   9.92
      28 9.92
      28 9.92
13/06/2025 12:06:16.402 111   9.92
      111 9.92
      111 9.92
13/06/2025 12:05:20.609 111   9.90
      111 9.90
      111 9.90
13/06/2025 11:45:00.326 100   9.96
      100 9.96
      100 9.96
13/06/2025 11:43:57.101 10   9.94
      10 9.94
      10 9.94
13/06/2025 10:12:32.647 22   9.96
      22 9.96
      22 9.96
13/06/2025 09:29:58.195 187   9.70
      187 9.70
      187 9.70
13/06/2025 09:13:27.094 113   9.70
      113 9.70
      113 9.70
13/06/2025 09:05:21.780 48   9.72
      48 9.72
      48 9.72
13/06/2025 09:05:21.462 113   9.72
      113 9.72
      113 9.72
13/06/2025 09:05:21.335 113   9.72
      113 9.72
      113 9.72
13/06/2025 09:04:57.124 113   9.72
      113 9.72
      113 9.72
13/06/2025 09:04:17.524 113   9.72
      113 9.72
      113 9.72
13/06/2025 08:45:12.699 27   9.72
      27 9.72
      27 9.72
13/06/2025 08:44:54.308 63   9.72
      63 9.72
      63 9.72
13/06/2025 08:23:40.502 560   9.60
      60 9.60
      220 9.60
      500 9.60
      340 9.60
13/06/2025 08:23:07.839 60   9.66
      60 9.66
      60 9.66
13/06/2025 07:56:32.915 40   9.66
      40 9.66
      40 9.66
13/06/2025 07:51:46.512 60   9.66
      60 9.66
      60 9.66
13/06/2025 07:35:31.475 30   10.00
      30 10.00
      30 10.00
13/06/2025 07:30:12.506 10   10.00
      10 10.00
      10 10.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)