Parrot S.A.

29

27

8.18

Date Time Volume Order Volume Price
29/08/2025 21:11:57.560 7   8.18
      7 8.18
      7 8.18
29/08/2025 20:02:34.773 24   8.32
      24 8.32
      24 8.32
29/08/2025 19:21:25.242 15   8.32
      15 8.32
      15 8.32
29/08/2025 17:01:51.424 130   8.20
      130 8.20
      130 8.20
29/08/2025 17:01:24.630 370   8.20
      370 8.20
      370 8.20
29/08/2025 16:27:42.326 5   8.34
      5 8.34
      5 8.34
29/08/2025 15:44:00.101 94   8.30
      94 8.30
      94 8.30
29/08/2025 15:43:59.928 370   8.30
      370 8.30
      370 8.30
29/08/2025 15:43:59.206 370   8.30
      370 8.30
      370 8.30
29/08/2025 15:43:46.431 370   8.30
      370 8.30
      370 8.30
29/08/2025 15:36:42.873 1 140   8.34
      1 140 8.34
      1 140 8.34
29/08/2025 15:36:32.768 360   8.34
      360 8.34
      360 8.34
29/08/2025 15:19:14.234 140   8.20
      140 8.20
      140 8.20
29/08/2025 14:54:38.737 130   8.34
      130 8.34
      130 8.34
29/08/2025 13:30:16.804 300   8.20
      300 8.20
      300 8.20
29/08/2025 13:03:25.295 100   8.32
      100 8.32
      100 8.32
29/08/2025 10:13:53.847 380   8.30
      380 8.30
      380 8.30
29/08/2025 10:13:15.009 370   8.30
      370 8.30
      370 8.30
29/08/2025 10:07:59.745 50   8.30
      50 8.30
      50 8.30
29/08/2025 09:42:14.878 50   8.30
      50 8.30
      50 8.30
29/08/2025 09:37:10.270 79   8.16
      79 8.16
      79 8.16
29/08/2025 09:36:58.281 370   8.16
      370 8.16
      370 8.16
29/08/2025 09:16:33.622 500   8.08
      500 8.08
      500 8.08
29/08/2025 09:06:29.339 500   8.08
      500 8.08
      500 8.08
29/08/2025 08:33:35.014 10   8.20
      10 8.20
      10 8.20
29/08/2025 08:33:16.050 130   8.14
      130 8.14
      130 8.14
29/08/2025 08:27:55.924 130   8.08
      130 8.08
      130 8.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)