Parrot S.A.

62

57

9.76

Date Time Volume Order Volume Price
20/10/2025 18:14:12.819 22   9.76
      22 9.76
      22 9.76
20/10/2025 17:37:09.464 170   9.82
      170 9.82
      170 9.82
20/10/2025 17:36:44.677 130   9.74
      130 9.74
      130 9.74
20/10/2025 17:27:19.149 40   9.82
      40 9.82
      40 9.82
20/10/2025 16:59:32.688 100   9.74
      100 9.74
      100 9.74
20/10/2025 15:55:56.285 100   9.74
      100 9.74
      100 9.74
20/10/2025 15:33:32.108 123   9.96
      123 9.96
      123 9.96
20/10/2025 15:06:03.419 30   9.92
      30 9.92
      30 9.92
20/10/2025 14:41:18.315 1 200   9.90
      1 200 9.90
      1 200 9.90
20/10/2025 14:24:35.014 190   9.94
      190 9.94
      190 9.94
20/10/2025 14:24:00.016 310   9.94
      310 9.94
      310 9.94
20/10/2025 13:39:39.753 300   9.90
      300 9.90
      300 9.90
20/10/2025 13:38:53.919 200   9.90
      200 9.90
      200 9.90
20/10/2025 13:37:57.962 250   9.90
      250 9.90
      250 9.90
20/10/2025 13:32:30.279 100   9.90
      100 9.90
      100 9.90
20/10/2025 13:21:55.900 1   9.94
      1 9.94
      1 9.94
20/10/2025 12:58:41.324 100   9.70
      100 9.70
      100 9.70
20/10/2025 12:23:18.170 5   9.84
      5 9.84
      5 9.84
20/10/2025 11:47:21.668 90   9.84
      90 9.84
      90 9.84
20/10/2025 11:46:45.931 310   9.84
      310 9.84
      310 9.84
20/10/2025 11:45:46.962 70   9.84
      70 9.84
      70 9.84
20/10/2025 11:45:46.731 310   9.84
      310 9.84
      310 9.84
20/10/2025 11:45:46.590 310   9.84
      310 9.84
      310 9.84
20/10/2025 11:45:25.541 310   9.84
      310 9.84
      310 9.84
20/10/2025 11:31:22.491 290   9.70
      290 9.70
      290 9.70
20/10/2025 11:31:05.889 310   9.70
      310 9.70
      310 9.70
20/10/2025 11:30:26.866 97   9.70
      97 9.70
      97 9.70
20/10/2025 11:30:25.832 310   9.70
      310 9.70
      310 9.70
20/10/2025 11:29:58.237 513   9.76
      513 9.76
      513 9.76
20/10/2025 10:56:40.908 200   9.92
      200 9.92
      200 9.92
20/10/2025 10:53:50.828 1   9.88
      1 9.88
      1 9.88
20/10/2025 10:53:15.131 200   9.82
      200 9.82
      200 9.82
20/10/2025 10:43:26.420 125   9.82
      125 9.82
      125 9.82
20/10/2025 10:43:01.956 310   9.82
      310 9.82
      310 9.82
20/10/2025 10:23:19.052 25   10.10
      25 10.10
      25 10.10
20/10/2025 10:21:57.456 100   10.05
      100 10.05
      100 10.05
20/10/2025 10:17:42.125 5   9.82
      5 9.82
      5 9.82
20/10/2025 10:17:41.690 100   10.00
      100 10.00
      100 10.00
20/10/2025 10:17:39.092 300   10.00
      300 10.00
      300 10.00
20/10/2025 09:52:40.600 50   9.80
      50 9.80
      50 9.80
20/10/2025 09:40:15.872 11   9.74
      11 9.74
      11 9.74
20/10/2025 09:30:28.425 100   9.76
      100 9.76
      100 9.76
20/10/2025 08:50:57.122 130   9.74
      130 9.74
      130 9.74
20/10/2025 08:48:27.198 110   9.88
      110 9.88
      110 9.88
20/10/2025 08:36:43.327 800   9.90
      800 9.90
      800 9.90
20/10/2025 08:36:21.073 330   9.88
      330 9.88
      130 9.88
      200 9.88
20/10/2025 08:35:32.808 70   9.80
      70 9.80
      70 9.80
20/10/2025 08:30:39.428 670   9.76
      670 9.76
      670 9.76
20/10/2025 08:30:19.783 130   9.78
      130 9.78
      130 9.78
20/10/2025 08:29:15.103 330   9.76
      330 9.76
      200 9.76
      130 9.76
20/10/2025 08:28:04.598 130   9.68
      130 9.68
      130 9.68
20/10/2025 08:27:59.123 250   9.66
      250 9.66
      250 9.66
20/10/2025 08:16:56.625 130   9.64
      130 9.64
      130 9.64
20/10/2025 08:10:12.970 250   9.66
      50 9.66
      200 9.66
      250 9.66
20/10/2025 08:09:30.939 130   9.64
      130 9.64
      130 9.64
20/10/2025 08:08:31.517 130   9.64
      130 9.64
      130 9.64
20/10/2025 08:04:38.317 11   9.62
      11 9.62
      11 9.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)