Parrot S.A.

9

10

6.82

Date Time Volume Order Volume Price
30/04/2025 13:54:13.534 239   6.82
      239 6.82
      239 6.82
30/04/2025 13:54:00.739 161   6.80
      161 6.80
      161 6.80
30/04/2025 13:52:17.769 9   6.80
      9 6.80
      9 6.80
30/04/2025 13:52:12.311 161   6.80
      161 6.80
      161 6.80
30/04/2025 12:11:06.509 147   6.76
      147 6.76
      147 6.76
30/04/2025 09:01:07.165 100   6.74
      100 6.74
      100 6.74
30/04/2025 08:18:10.383 8   6.50
      8 6.50
      8 6.50
30/04/2025 08:03:48.526 25   6.50
      25 6.50
      25 6.50
30/04/2025 07:49:57.658 10   6.66
      10 6.66
      10 6.66
30/04/2025 07:31:09.164 20   6.60
      20 6.60
      20 6.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)