Medincell S.A.

58

58

33.16

Date Time Volume Order Volume Price
13/10/2025 18:06:02.111 1   33.16
      1 33.16
      1 33.16
13/10/2025 18:04:05.869 3   33.50
      3 33.50
      3 33.50
13/10/2025 17:43:19.085 14   33.14
      14 33.14
      14 33.14
13/10/2025 17:39:07.282 250   33.32
      250 33.32
      250 33.32
13/10/2025 17:32:39.761 1   33.12
      1 33.12
      1 33.12
13/10/2025 17:17:22.089 5   33.06
      5 33.06
      5 33.06
13/10/2025 17:12:41.492 1   33.16
      1 33.16
      1 33.16
13/10/2025 17:09:05.978 1   33.18
      1 33.18
      1 33.18
13/10/2025 17:08:11.037 1   32.92
      1 32.92
      1 32.92
13/10/2025 17:07:04.326 2   33.32
      2 33.32
      2 33.32
13/10/2025 16:57:26.185 1   33.04
      1 33.04
      1 33.04
13/10/2025 16:57:06.444 10   33.20
      10 33.20
      10 33.20
13/10/2025 16:53:43.297 100   33.10
      100 33.10
      100 33.10
13/10/2025 16:51:31.263 9   32.90
      9 32.90
      9 32.90
13/10/2025 16:29:56.825 2   33.00
      2 33.00
      2 33.00
13/10/2025 16:19:07.238 1   32.96
      1 32.96
      1 32.96
13/10/2025 16:08:40.592 1   33.02
      1 33.02
      1 33.02
13/10/2025 16:06:11.887 1   32.98
      1 32.98
      1 32.98
13/10/2025 16:06:04.839 1   32.98
      1 32.98
      1 32.98
13/10/2025 16:05:16.546 1   32.76
      1 32.76
      1 32.76
13/10/2025 16:02:44.324 15   32.90
      15 32.90
      15 32.90
13/10/2025 15:54:39.137 1   32.66
      1 32.66
      1 32.66
13/10/2025 15:47:20.754 1   32.78
      1 32.78
      1 32.78
13/10/2025 15:46:12.011 4   32.74
      4 32.74
      4 32.74
13/10/2025 15:39:26.424 4   32.48
      4 32.48
      4 32.48
13/10/2025 15:36:36.248 1   32.68
      1 32.68
      1 32.68
13/10/2025 15:05:33.293 1   32.12
      1 32.12
      1 32.12
13/10/2025 15:02:43.942 1   32.22
      1 32.22
      1 32.22
13/10/2025 15:00:53.769 1   32.40
      1 32.40
      1 32.40
13/10/2025 15:00:06.889 1   32.40
      1 32.40
      1 32.40
13/10/2025 14:34:40.399 1   31.88
      1 31.88
      1 31.88
13/10/2025 14:32:57.673 16   32.08
      16 32.08
      16 32.08
13/10/2025 13:54:05.651 2   31.84
      2 31.84
      2 31.84
13/10/2025 13:45:37.037 14   32.02
      14 32.02
      14 32.02
13/10/2025 12:11:21.977 42   31.50
      42 31.50
      42 31.50
13/10/2025 12:04:11.952 5   30.90
      5 30.90
      5 30.90
13/10/2025 12:02:06.098 10   31.02
      10 31.02
      10 31.02
13/10/2025 10:31:00.279 1   31.82
      1 31.82
      1 31.82
13/10/2025 10:16:18.197 1   31.58
      1 31.58
      1 31.58
13/10/2025 10:05:08.910 5   31.52
      5 31.52
      5 31.52
13/10/2025 09:55:17.704 100   30.90
      100 30.90
      100 30.90
13/10/2025 09:24:33.825 110   30.08
      110 30.08
      110 30.08
13/10/2025 09:18:06.467 99   29.80
      99 29.80
      99 29.80
13/10/2025 09:15:42.881 88   30.06
      88 30.06
      88 30.06
13/10/2025 09:14:27.430 49   30.00
      49 30.00
      49 30.00
13/10/2025 09:13:11.442 100   30.24
      100 30.24
      100 30.24
13/10/2025 09:12:33.095 65   30.42
      65 30.42
      65 30.42
13/10/2025 09:12:08.511 110   30.44
      110 30.44
      110 30.44
13/10/2025 09:04:04.574 20   29.56
      20 29.56
      20 29.56
13/10/2025 09:04:01.407 110   29.56
      110 29.56
      110 29.56
13/10/2025 09:03:58.334 110   29.56
      110 29.56
      110 29.56
13/10/2025 09:03:46.430 110   29.60
      110 29.60
      110 29.60
13/10/2025 09:02:42.405 49   29.60
      49 29.60
      49 29.60
13/10/2025 09:01:16.265 110   29.12
      110 29.12
      110 29.12
13/10/2025 09:00:35.186 9   28.56
      9 28.56
      9 28.56
13/10/2025 08:43:30.690 40   28.30
      40 28.30
      40 28.30
13/10/2025 08:39:51.542 15   28.30
      15 28.30
      15 28.30
13/10/2025 07:30:42.316 40   28.08
      40 28.08
      40 28.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)