Amundi S.A.

30

28

65.45

Date Time Volume Order Volume Price
31/07/2025 13:57:33.097 15   65.45
      15 65.45
      15 65.45
31/07/2025 13:53:28.485 1   65.25
      1 65.25
      1 65.25
31/07/2025 13:44:55.047 3   65.35
      3 65.35
      3 65.35
31/07/2025 13:44:49.307 78   65.30
      78 65.30
      78 65.30
31/07/2025 12:58:29.525 179   65.40
      179 65.40
      179 65.40
31/07/2025 12:58:25.293 229   65.40
      229 65.40
      229 65.40
31/07/2025 12:25:30.530 1   65.55
      1 65.55
      1 65.55
31/07/2025 12:25:01.750 1   65.35
      1 65.35
      1 65.35
31/07/2025 11:45:13.112 108   65.70
      108 65.70
      108 65.70
31/07/2025 11:44:51.879 228   65.70
      228 65.70
      228 65.70
31/07/2025 11:15:15.645 50   65.40
      50 65.40
      50 65.40
31/07/2025 11:00:43.910 100   65.65
      100 65.65
      100 65.65
31/07/2025 10:21:32.544 50   65.95
      50 65.95
      50 65.95
31/07/2025 10:06:42.548 1   65.85
      1 65.85
      1 65.85
31/07/2025 09:17:10.012 1   65.75
      1 65.75
      1 65.75
31/07/2025 09:15:37.847 3   65.60
      3 65.60
      3 65.60
31/07/2025 09:15:05.055 1   65.80
      1 65.80
      1 65.80
31/07/2025 09:04:24.686 5   65.30
      5 65.30
      5 65.30
31/07/2025 09:04:24.069 60   65.30
      60 65.30
      60 65.30
31/07/2025 09:03:49.547 2   65.40
      2 65.40
      2 65.40
31/07/2025 08:30:27.559 50   66.00
      50 66.00
      50 66.00
31/07/2025 08:29:10.564 50   66.00
      50 66.00
      50 66.00
31/07/2025 08:28:52.792 50   66.20
      50 66.20
      50 66.20
31/07/2025 08:25:41.551 50   66.25
      50 66.25
      50 66.25
31/07/2025 08:19:56.770 1   66.25
      1 66.25
      1 66.25
31/07/2025 08:10:51.564 2   66.35
      2 66.35
      2 66.35
31/07/2025 08:01:01.741 5   66.35
      5 66.35
      1 66.35
      3 66.35
      1 66.35
31/07/2025 07:32:54.934 42   66.20
      30 66.20
      42 66.20
      12 66.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)