Amundi S.A.

25

26

64.35

Date Time Volume Order Volume Price
15/09/2025 20:56:03.733 10   64.35
      10 64.35
      10 64.35
15/09/2025 20:15:50.196 3   64.05
      3 64.05
      3 64.05
15/09/2025 19:32:20.262 4   64.30
      4 64.30
      4 64.30
15/09/2025 17:35:18.680 31   64.40
      31 64.40
      31 64.40
15/09/2025 16:48:20.971 1   64.15
      1 64.15
      1 64.15
15/09/2025 16:05:35.129 115   64.05
      115 64.05
      115 64.05
15/09/2025 16:03:03.100 1   64.05
      1 64.05
      1 64.05
15/09/2025 16:01:44.097 2   64.10
      2 64.10
      2 64.10
15/09/2025 15:27:45.378 19   64.10
      19 64.10
      19 64.10
15/09/2025 14:52:41.125 50   64.45
      50 64.45
      50 64.45
15/09/2025 14:45:22.750 40   64.20
      40 64.20
      40 64.20
15/09/2025 14:31:51.374 77   64.40
      77 64.40
      77 64.40
15/09/2025 12:49:00.437 60   64.60
      60 64.60
      60 64.60
15/09/2025 12:09:32.412 8   64.40
      8 64.40
      8 64.40
15/09/2025 10:59:58.981 2   64.50
      2 64.50
      2 64.50
15/09/2025 10:32:29.653 200   64.65
      200 64.65
      200 64.65
15/09/2025 10:13:35.427 3   64.60
      3 64.60
      3 64.60
15/09/2025 09:30:26.624 2   64.35
      2 64.35
      2 64.35
15/09/2025 09:30:18.924 2   64.35
      2 64.35
      2 64.35
15/09/2025 08:44:02.492 1   64.00
      1 64.00
      1 64.00
15/09/2025 08:25:00.656 22   63.75
      22 63.75
      22 63.75
15/09/2025 08:01:09.216 4   63.75
      4 63.75
      4 63.75
15/09/2025 08:00:59.748 3   63.95
      3 63.95
      3 63.95
15/09/2025 08:00:48.881 1   63.95
      1 63.95
      1 63.95
15/09/2025 08:00:18.911 1   63.75
      1 63.75
      1 63.75
15/09/2025 07:30:24.020 5   63.85
      5 63.85
      5 63.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)