Amundi S.A.

49

50

67.00

Date Time Volume Order Volume Price
13/06/2025 20:15:26.056 5   67.00
      5 67.00
      5 67.00
13/06/2025 20:15:14.668 25   67.00
      25 67.00
      25 67.00
13/06/2025 19:54:44.879 7   67.10
      7 67.10
      7 67.10
13/06/2025 19:51:26.522 1   67.15
      1 67.15
      1 67.15
13/06/2025 18:55:25.876 22   67.20
      22 67.20
      22 67.20
13/06/2025 18:35:38.346 3   66.75
      3 66.75
      3 66.75
13/06/2025 18:35:23.347 1   67.20
      1 67.20
      1 67.20
13/06/2025 18:26:43.607 1   67.20
      1 67.20
      1 67.20
13/06/2025 17:50:54.738 10   66.70
      10 66.70
      10 66.70
13/06/2025 17:27:46.818 1   66.75
      1 66.75
      1 66.75
13/06/2025 17:23:53.035 1   66.75
      1 66.75
      1 66.75
13/06/2025 17:21:13.610 1   66.75
      1 66.75
      1 66.75
13/06/2025 17:16:56.590 34   66.55
      34 66.55
      34 66.55
13/06/2025 17:14:30.878 11   66.55
      11 66.55
      11 66.55
13/06/2025 17:10:23.046 1   66.75
      1 66.75
      1 66.75
13/06/2025 17:07:12.175 18   66.70
      18 66.70
      18 66.70
13/06/2025 16:43:36.923 50   66.60
      50 66.60
      50 66.60
13/06/2025 16:32:46.525 9   66.65
      9 66.65
      9 66.65
13/06/2025 16:15:47.333 4   66.80
      4 66.80
      4 66.80
13/06/2025 16:02:08.187 4   66.80
      4 66.80
      4 66.80
13/06/2025 16:00:37.032 1   66.80
      1 66.80
      1 66.80
13/06/2025 15:47:52.818 9   66.65
      9 66.65
      9 66.65
13/06/2025 14:24:07.606 22   66.90
      22 66.90
      22 66.90
13/06/2025 13:49:51.851 3   67.15
      3 67.15
      3 67.15
13/06/2025 13:36:40.787 20   67.00
      20 67.00
      20 67.00
13/06/2025 13:04:06.602 44   67.25
      44 67.25
      44 67.25
13/06/2025 13:04:06.192 148   67.25
      148 67.25
      148 67.25
13/06/2025 13:04:02.835 148   67.25
      148 67.25
      148 67.25
13/06/2025 13:04:01.888 148   67.25
      148 67.25
      148 67.25
13/06/2025 13:03:58.584 148   67.25
      148 67.25
      148 67.25
13/06/2025 12:33:59.879 1   67.20
      1 67.20
      1 67.20
13/06/2025 12:33:58.687 14   67.20
      14 67.20
      14 67.20
13/06/2025 11:51:12.734 3   67.05
      3 67.05
      3 67.05
13/06/2025 11:37:23.471 15   66.95
      15 66.95
      15 66.95
13/06/2025 10:38:08.980 10   66.60
      10 66.60
      10 66.60
13/06/2025 10:30:57.625 3   66.75
      3 66.75
      3 66.75
13/06/2025 10:30:35.485 1   66.75
      1 66.75
      1 66.75
13/06/2025 09:48:57.923 23   66.90
      23 66.90
      23 66.90
13/06/2025 09:48:56.048 93   66.90
      93 66.90
      93 66.90
13/06/2025 09:48:55.181 127   66.90
      127 66.90
      127 66.90
13/06/2025 09:48:49.387 127   66.90
      127 66.90
      127 66.90
13/06/2025 09:42:47.469 15   66.95
      15 66.95
      15 66.95
13/06/2025 09:37:59.012 1   66.95
      1 66.95
      1 66.95
13/06/2025 09:37:50.818 10   66.75
      10 66.75
      10 66.75
13/06/2025 09:22:54.983 100   66.50
      100 66.50
      100 66.50
13/06/2025 08:49:51.553 8   66.80
      8 66.80
      8 66.80
13/06/2025 08:01:16.316 3   66.55
      3 66.55
      3 66.55
13/06/2025 08:01:02.034 9   66.50
      9 66.50
      9 66.50
13/06/2025 08:00:38.099 1   66.95
      1 66.95
      1 66.95
13/06/2025 07:48:37.161 68   66.35
      68 66.35
      68 66.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)