Amundi S.A.

23

24

69.15

Date Time Volume Order Volume Price
19/12/2025 15:24:22.514 41   69.15
      41 69.15
      41 69.15
19/12/2025 14:11:25.615 53   69.05
      53 69.05
      53 69.05
19/12/2025 13:25:22.698 4   68.95
      4 68.95
      4 68.95
19/12/2025 13:24:24.842 1   68.95
      1 68.95
      1 68.95
19/12/2025 13:23:06.541 1   69.10
      1 69.10
      1 69.10
19/12/2025 13:22:26.993 1   69.05
      1 69.05
      1 69.05
19/12/2025 12:55:07.771 2   68.90
      2 68.90
      2 68.90
19/12/2025 11:53:07.062 108   69.25
      108 69.25
      108 69.25
19/12/2025 11:53:07.000 30   69.25
      30 69.25
      30 69.25
19/12/2025 11:36:18.162 108   69.25
      108 69.25
      108 69.25
19/12/2025 11:36:14.841 15   69.35
      15 69.35
      15 69.35
19/12/2025 11:01:37.149 1   69.35
      1 69.35
      1 69.35
19/12/2025 11:00:22.734 130   69.30
      130 69.30
      130 69.30
19/12/2025 11:00:14.485 1   69.30
      1 69.30
      1 69.30
19/12/2025 10:32:12.061 1   69.40
      1 69.40
      1 69.40
19/12/2025 09:57:35.621 1   69.30
      1 69.30
      1 69.30
19/12/2025 09:57:05.833 1   69.20
      1 69.20
      1 69.20
19/12/2025 09:41:07.172 302   69.05
      302 69.05
      302 69.05
19/12/2025 09:34:56.607 3   69.00
      3 69.00
      3 69.00
19/12/2025 09:34:53.377 1   69.10
      1 69.10
      1 69.10
19/12/2025 09:25:57.951 1   69.05
      1 69.05
      1 69.05
19/12/2025 09:11:13.305 8   69.00
      8 69.00
      8 69.00
19/12/2025 08:08:13.269 1   69.35
      1 69.35
      1 69.35
19/12/2025 08:00:28.880 2   69.55
      2 69.55
      2 69.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)