Amundi S.A.

32

32

69.80

Date Time Volume Order Volume Price
30/04/2025 19:48:21.357 50   69.80
      50 69.80
      50 69.80
30/04/2025 19:32:57.894 1   69.30
      1 69.30
      1 69.30
30/04/2025 19:30:19.851 1   69.25
      1 69.25
      1 69.25
30/04/2025 18:33:46.795 1   69.55
      1 69.55
      1 69.55
30/04/2025 18:03:41.792 2   69.65
      2 69.65
      2 69.65
30/04/2025 15:56:04.220 8   68.55
      8 68.55
      8 68.55
30/04/2025 15:40:57.885 1   68.30
      1 68.30
      1 68.30
30/04/2025 15:39:57.287 1   68.35
      1 68.35
      1 68.35
30/04/2025 15:06:43.988 10   68.50
      10 68.50
      10 68.50
30/04/2025 13:48:38.425 60   68.80
      60 68.80
      60 68.80
30/04/2025 11:56:36.401 1   68.75
      1 68.75
      1 68.75
30/04/2025 11:53:52.244 10   68.75
      10 68.75
      10 68.75
30/04/2025 11:20:57.842 9   68.40
      9 68.40
      9 68.40
30/04/2025 11:04:41.443 31   68.20
      31 68.20
      31 68.20
30/04/2025 09:57:06.611 1   68.75
      1 68.75
      1 68.75
30/04/2025 09:55:20.850 4   68.55
      4 68.55
      4 68.55
30/04/2025 09:38:08.358 4   68.40
      4 68.40
      4 68.40
30/04/2025 09:35:57.031 15   68.60
      15 68.60
      15 68.60
30/04/2025 09:26:17.354 1   68.90
      1 68.90
      1 68.90
30/04/2025 09:26:17.194 73   68.90
      73 68.90
      73 68.90
30/04/2025 09:26:17.027 73   68.90
      73 68.90
      73 68.90
30/04/2025 09:26:16.894 73   68.90
      73 68.90
      73 68.90
30/04/2025 09:26:16.756 73   68.90
      73 68.90
      73 68.90
30/04/2025 09:26:16.602 73   68.90
      73 68.90
      73 68.90
30/04/2025 09:26:16.448 73   68.90
      73 68.90
      73 68.90
30/04/2025 09:26:16.277 73   68.90
      73 68.90
      73 68.90
30/04/2025 09:26:16.127 73   68.90
      73 68.90
      73 68.90
30/04/2025 09:26:15.995 73   68.90
      73 68.90
      73 68.90
30/04/2025 09:26:02.700 95   68.90
      95 68.90
      95 68.90
30/04/2025 08:53:20.284 1   69.50
      1 69.50
      1 69.50
30/04/2025 08:14:36.843 9   69.15
      9 69.15
      9 69.15
30/04/2025 07:30:11.718 11   69.40
      1 69.40
      11 69.40
      10 69.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)