Amundi S.A.

20

20

64.15

Date Time Volume Order Volume Price
31/10/2025 19:35:52.086 2   64.15
      2 64.15
      2 64.15
31/10/2025 17:29:33.694 253   64.15
      253 64.15
      253 64.15
31/10/2025 16:16:23.648 15   64.50
      15 64.50
      15 64.50
31/10/2025 15:54:58.647 219   64.45
      219 64.45
      219 64.45
31/10/2025 15:35:49.300 8   64.40
      8 64.40
      8 64.40
31/10/2025 15:23:27.467 550   64.45
      550 64.45
      550 64.45
31/10/2025 15:09:42.907 2   64.50
      2 64.50
      2 64.50
31/10/2025 14:51:38.678 1   64.70
      1 64.70
      1 64.70
31/10/2025 14:50:37.601 30   64.70
      30 64.70
      30 64.70
31/10/2025 14:49:07.531 3   64.60
      3 64.60
      3 64.60
31/10/2025 14:48:55.148 1   64.70
      1 64.70
      1 64.70
31/10/2025 13:52:57.558 100   64.85
      100 64.85
      100 64.85
31/10/2025 13:04:23.783 1   64.75
      1 64.75
      1 64.75
31/10/2025 13:03:49.758 2   64.75
      2 64.75
      2 64.75
31/10/2025 11:19:14.157 70   64.40
      70 64.40
      70 64.40
31/10/2025 10:52:22.424 40   64.50
      40 64.50
      40 64.50
31/10/2025 10:14:35.056 2   64.25
      2 64.25
      2 64.25
31/10/2025 10:10:42.178 5   64.30
      5 64.30
      5 64.30
31/10/2025 08:04:22.711 1   64.45
      1 64.45
      1 64.45
31/10/2025 08:01:37.001 2   64.45
      1 64.45
      2 64.45
      1 64.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)