Trigano S.A.

9

10

172.70

Date Time Volume Order Volume Price
05/12/2025 18:18:38.514 1   172.70
      1 172.70
      1 172.70
05/12/2025 18:18:25.224 1   172.40
      1 172.40
      1 172.40
05/12/2025 17:35:29.139 11   172.50
      11 172.50
      11 172.50
05/12/2025 17:07:30.630 3   172.40
      3 172.40
      3 172.40
05/12/2025 17:07:00.740 1   172.60
      1 172.60
      1 172.60
05/12/2025 16:54:19.535 2   172.20
      2 172.20
      2 172.20
05/12/2025 16:30:03.227 1   172.50
      1 172.50
      1 172.50
05/12/2025 15:55:04.000 1   172.80
      1 172.80
      1 172.80
05/12/2025 14:01:06.345 1   172.80
      1 172.80
      1 172.80
05/12/2025 13:33:52.572 29   172.10
      29 172.10
      29 172.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)