Trigano S.A.

14

15

151.10

Date Time Volume Order Volume Price
29/08/2025 17:14:00.608 11   151.10
      11 151.10
      11 151.10
29/08/2025 17:14:00.435 33   151.10
      33 151.10
      33 151.10
29/08/2025 17:14:00.097 33   151.10
      33 151.10
      33 151.10
29/08/2025 17:13:59.880 33   151.10
      33 151.10
      33 151.10
29/08/2025 17:13:59.689 33   151.10
      33 151.10
      33 151.10
29/08/2025 17:13:36.676 33   151.10
      33 151.10
      33 151.10
29/08/2025 17:00:36.858 1   151.00
      1 151.00
      1 151.00
29/08/2025 16:59:34.211 33   151.00
      33 151.00
      33 151.00
29/08/2025 16:58:42.654 33   151.00
      33 151.00
      33 151.00
29/08/2025 15:33:23.400 24   151.20
      24 151.20
      24 151.20
29/08/2025 15:33:15.410 33   151.20
      33 151.20
      33 151.20
29/08/2025 15:32:55.751 33   151.20
      33 151.20
      33 151.20
29/08/2025 15:03:50.572 1   150.70
      1 150.70
      1 150.70
29/08/2025 07:45:43.052 2   152.00
      2 152.00
      2 152.00
29/08/2025 07:45:42.994 2   152.00
      2 152.00
      2 152.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)