Bureau Veritas SA

8

9

29.12

Date Time Volume Order Volume Price
13/06/2025 16:53:44.550 1   29.12
      1 29.12
      1 29.12
13/06/2025 16:49:33.165 1   29.12
      1 29.12
      1 29.12
13/06/2025 14:43:05.585 2   29.20
      2 29.20
      2 29.20
13/06/2025 13:33:54.908 18   29.12
      18 29.12
      18 29.12
13/06/2025 12:44:02.516 3   29.06
      3 29.06
      3 29.06
13/06/2025 12:43:30.520 1   29.08
      1 29.08
      1 29.08
13/06/2025 11:01:45.408 1   29.18
      1 29.18
      1 29.18
13/06/2025 09:44:41.338 1   29.18
      1 29.18
      1 29.18
13/06/2025 09:26:14.591 10   29.18
      10 29.18
      10 29.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)