Bureau Veritas SA

8

9

27.66

Date Time Volume Order Volume Price
30/04/2025 14:50:51.398 1   27.66
      1 27.66
      1 27.66
30/04/2025 14:50:50.495 18   27.66
      18 27.66
      18 27.66
30/04/2025 14:04:15.897 3   27.78
      3 27.78
      3 27.78
30/04/2025 14:03:43.381 1   27.80
      1 27.80
      1 27.80
30/04/2025 13:50:46.916 38   27.76
      38 27.76
      38 27.76
30/04/2025 10:09:49.514 2   27.44
      2 27.44
      2 27.44
30/04/2025 09:13:01.276 364   27.42
      364 27.42
      364 27.42
30/04/2025 08:00:45.697 2   27.22
      2 27.22
      2 27.22
30/04/2025 08:00:42.048 24   27.38
      24 27.38
      24 27.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)