Bureau Veritas SA

9

10

27.04

Date Time Volume Order Volume Price
19/12/2025 16:11:05.422 1   27.04
      1 27.04
      1 27.04
19/12/2025 16:10:31.705 1   27.02
      1 27.02
      1 27.02
19/12/2025 15:54:27.375 3   27.00
      3 27.00
      3 27.00
19/12/2025 15:54:09.458 1   27.02
      1 27.02
      1 27.02
19/12/2025 15:47:21.952 1   27.02
      1 27.02
      1 27.02
19/12/2025 15:31:18.153 1   27.04
      1 27.04
      1 27.04
19/12/2025 11:59:04.885 1   27.06
      1 27.06
      1 27.06
19/12/2025 11:58:51.794 1   27.04
      1 27.04
      1 27.04
19/12/2025 10:11:29.514 19   27.18
      19 27.18
      19 27.18
19/12/2025 09:47:18.724 367   27.20
      367 27.20
      367 27.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)