Bureau Veritas SA

15

16

26.92

Date Time Volume Order Volume Price
31/07/2025 19:28:29.850 1   26.92
      1 26.92
      1 26.92
31/07/2025 19:01:49.309 1   27.02
      1 27.02
      1 27.02
31/07/2025 17:54:11.909 1   27.14
      1 27.14
      1 27.14
31/07/2025 17:35:37.479 4   27.12
      4 27.12
      4 27.12
31/07/2025 15:25:29.707 4   27.20
      4 27.20
      4 27.20
31/07/2025 14:35:12.233 1   27.00
      1 27.00
      1 27.00
31/07/2025 13:38:11.546 60   26.94
      60 26.94
      60 26.94
31/07/2025 12:04:56.377 1   27.10
      1 27.10
      1 27.10
31/07/2025 10:44:50.372 325   27.06
      325 27.06
      325 27.06
31/07/2025 10:44:36.591 369   27.06
      369 27.06
      369 27.06
31/07/2025 10:44:00.304 369   27.06
      369 27.06
      369 27.06
31/07/2025 09:02:46.170 277   26.98
      277 26.98
      277 26.98
31/07/2025 08:42:30.015 1   27.18
      1 27.18
      1 27.18
31/07/2025 08:41:41.907 14   27.04
      14 27.04
      14 27.04
31/07/2025 08:13:07.707 3   27.04
      3 27.04
      3 27.04
31/07/2025 08:12:52.713 2   27.16
      2 27.16
      2 27.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)