Amundi Core CAC 40 UCITS ETF Dist

19

20

83.32

Date Time Volume Order Volume Price
22/10/2025 19:10:08.890 2   83.32
      2 83.32
      2 83.32
22/10/2025 17:45:00.906 23   82.74
      23 82.74
      23 82.74
22/10/2025 14:08:23.244 1   83.30
      1 83.30
      1 83.30
22/10/2025 13:35:18.241 1   83.42
      1 83.42
      1 83.42
22/10/2025 12:38:49.172 1   83.33
      1 83.33
      1 83.33
22/10/2025 11:39:59.690 1   83.05
      1 83.05
      1 83.05
22/10/2025 10:31:01.828 1   83.02
      1 83.02
      1 83.02
22/10/2025 09:42:05.682 3   83.23
      3 83.23
      3 83.23
22/10/2025 09:41:34.499 1   83.24
      1 83.24
      1 83.24
22/10/2025 09:40:32.726 1   83.22
      1 83.22
      1 83.22
22/10/2025 09:32:34.234 1   83.14
      1 83.14
      1 83.14
22/10/2025 09:26:33.237 1   83.08
      1 83.08
      1 83.08
22/10/2025 09:19:06.502 3   82.95
      3 82.95
      3 82.95
22/10/2025 09:18:36.611 1   82.98
      1 82.98
      1 82.98
22/10/2025 09:14:42.600 1   82.96
      1 82.96
      1 82.96
22/10/2025 09:08:10.230 1   82.99
      1 82.99
      1 82.99
22/10/2025 09:06:34.565 1   82.97
      1 82.97
      1 82.97
22/10/2025 08:09:26.913 3   82.70
      3 82.70
      3 82.70
22/10/2025 08:08:05.360 3   83.38
      3 83.38
      3 83.38
22/10/2025 08:02:53.495 1   83.35
      1 83.35
      1 83.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM