Amundi Core CAC 40 UCITS ETF Dist

41

41

82.68

Date Time Volume Order Volume Price
05/12/2025 20:09:57.911 31   82.68
      31 82.68
      31 82.68
05/12/2025 19:59:20.534 1   81.87
      1 81.87
      1 81.87
05/12/2025 19:54:23.716 1   82.71
      1 82.71
      1 82.71
05/12/2025 17:42:40.149 1   82.59
      1 82.59
      1 82.59
05/12/2025 17:13:46.861 3   82.23
      3 82.23
      3 82.23
05/12/2025 17:05:05.884 1   82.25
      1 82.25
      1 82.25
05/12/2025 16:08:17.782 45   82.32
      45 82.32
      45 82.32
05/12/2025 16:05:31.069 3   82.33
      3 82.33
      3 82.33
05/12/2025 16:05:25.526 1   82.35
      1 82.35
      1 82.35
05/12/2025 15:41:55.791 2   82.29
      2 82.29
      2 82.29
05/12/2025 13:58:33.223 3   82.47
      3 82.47
      3 82.47
05/12/2025 12:07:14.168 3   82.63
      3 82.63
      3 82.63
05/12/2025 12:05:07.539 3   82.62
      3 82.62
      3 82.62
05/12/2025 11:58:28.018 3   82.57
      3 82.57
      3 82.57
05/12/2025 10:15:30.247 3   82.34
      3 82.34
      3 82.34
05/12/2025 10:15:23.307 1   82.35
      1 82.35
      1 82.35
05/12/2025 09:47:34.077 1   82.47
      1 82.47
      1 82.47
05/12/2025 09:45:05.182 2   82.48
      2 82.48
      2 82.48
05/12/2025 09:42:00.015 3   82.45
      3 82.45
      3 82.45
05/12/2025 09:41:37.368 1   82.46
      1 82.46
      1 82.46
05/12/2025 09:39:08.222 1   82.42
      1 82.42
      1 82.42
05/12/2025 09:36:06.886 1   82.42
      1 82.42
      1 82.42
05/12/2025 09:35:29.855 3   82.37
      3 82.37
      3 82.37
05/12/2025 09:35:02.161 1   82.39
      1 82.39
      1 82.39
05/12/2025 09:34:39.222 2   82.41
      2 82.41
      2 82.41
05/12/2025 09:32:41.489 1   82.37
      1 82.37
      1 82.37
05/12/2025 09:31:02.853 1   82.37
      1 82.37
      1 82.37
05/12/2025 09:30:00.353 3   82.40
      3 82.40
      3 82.40
05/12/2025 09:29:37.504 1   82.42
      1 82.42
      1 82.42
05/12/2025 09:23:02.449 1   82.38
      1 82.38
      1 82.38
05/12/2025 09:20:04.341 1   82.50
      1 82.50
      1 82.50
05/12/2025 09:15:00.362 3   82.40
      3 82.40
      3 82.40
05/12/2025 09:14:40.626 1   82.43
      1 82.43
      1 82.43
05/12/2025 09:10:33.662 1   82.40
      1 82.40
      1 82.40
05/12/2025 09:07:07.483 1   82.40
      1 82.40
      1 82.40
05/12/2025 09:06:06.508 1   82.40
      1 82.40
      1 82.40
05/12/2025 09:04:32.216 3   82.42
      3 82.42
      3 82.42
05/12/2025 09:04:23.825 2   82.85
      2 82.85
      1 82.85
      1 82.85
05/12/2025 08:08:05.032 1   83.03
      1 83.03
      1 83.03
05/12/2025 08:08:03.912 3   83.03
      3 83.03
      3 83.03
05/12/2025 08:02:32.761 3   82.98
      3 82.98
      3 82.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM