Lyxor CAC 40 (DR) UCITS ETF
- Information
- Last
- Buy
- Sell
20
20
78.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/09/2025 | 21:28:41.672 | 10 | 78.12 | |
10 | 78.12 | |||
10 | 78.12 | |||
04/09/2025 | 19:57:30.275 | 3 | 77.49 | |
3 | 77.49 | |||
3 | 77.49 | |||
04/09/2025 | 19:55:10.704 | 1 | 78.08 | |
1 | 78.08 | |||
1 | 78.08 | |||
04/09/2025 | 18:33:55.628 | 2 | 77.96 | |
2 | 77.96 | |||
2 | 77.96 | |||
04/09/2025 | 16:29:04.542 | 8 | 77.69 | |
8 | 77.69 | |||
8 | 77.69 | |||
04/09/2025 | 16:27:47.926 | 1 | 77.66 | |
1 | 77.66 | |||
1 | 77.66 | |||
04/09/2025 | 15:58:35.264 | 1 | 77.77 | |
1 | 77.77 | |||
1 | 77.77 | |||
04/09/2025 | 15:40:34.134 | 3 | 77.74 | |
3 | 77.74 | |||
3 | 77.74 | |||
04/09/2025 | 15:40:19.851 | 2 | 77.74 | |
2 | 77.74 | |||
2 | 77.74 | |||
04/09/2025 | 12:59:30.851 | 1 | 77.71 | |
1 | 77.71 | |||
1 | 77.71 | |||
04/09/2025 | 11:34:39.181 | 1 | 77.63 | |
1 | 77.63 | |||
1 | 77.63 | |||
04/09/2025 | 10:28:08.424 | 4 | 77.58 | |
4 | 77.58 | |||
4 | 77.58 | |||
04/09/2025 | 09:49:03.086 | 1 | 77.82 | |
1 | 77.82 | |||
1 | 77.82 | |||
04/09/2025 | 09:43:33.768 | 1 | 77.78 | |
1 | 77.78 | |||
1 | 77.78 | |||
04/09/2025 | 09:38:10.956 | 3 | 77.71 | |
3 | 77.71 | |||
3 | 77.71 | |||
04/09/2025 | 09:38:03.764 | 1 | 77.73 | |
1 | 77.73 | |||
1 | 77.73 | |||
04/09/2025 | 09:37:32.899 | 1 | 77.76 | |
1 | 77.76 | |||
1 | 77.76 | |||
04/09/2025 | 09:35:42.024 | 1 | 77.75 | |
1 | 77.75 | |||
1 | 77.75 | |||
04/09/2025 | 08:38:55.939 | 1 | 78.02 | |
1 | 78.02 | |||
1 | 78.02 | |||
04/09/2025 | 08:02:53.160 | 7 | 77.75 | |
7 | 77.75 | |||
6 | 77.75 | |||
1 | 77.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/09/2025 @ 22:00:00
Last Update:
04/09/2025 @ 22:00:00