Amundi Core CAC 40 UCITS ETF Dist

23

23

79.73

Date Time Volume Order Volume Price
23/12/2025 16:06:28.775 3   79.73
      3 79.73
      3 79.73
23/12/2025 16:06:02.401 2   79.74
      2 79.74
      2 79.74
23/12/2025 15:51:06.343 7   79.86
      7 79.86
      7 79.86
23/12/2025 15:49:02.375 3   79.84
      3 79.84
      3 79.84
23/12/2025 15:37:53.874 1   79.82
      1 79.82
      1 79.82
23/12/2025 13:17:13.649 1   79.73
      1 79.73
      1 79.73
23/12/2025 11:35:58.231 3   79.80
      3 79.80
      3 79.80
23/12/2025 11:35:32.362 2   79.81
      2 79.81
      2 79.81
23/12/2025 09:49:33.978 1   79.82
      1 79.82
      1 79.82
23/12/2025 09:49:33.870 1   79.82
      1 79.82
      1 79.82
23/12/2025 09:42:34.408 1   79.84
      1 79.84
      1 79.84
23/12/2025 09:37:27.877 3   79.92
      3 79.92
      3 79.92
23/12/2025 09:37:10.149 1   79.94
      1 79.94
      1 79.94
23/12/2025 09:34:09.637 1   80.02
      1 80.02
      1 80.02
23/12/2025 09:31:33.072 1   79.96
      1 79.96
      1 79.96
23/12/2025 09:30:34.401 1   79.97
      1 79.97
      1 79.97
23/12/2025 09:18:27.669 3   79.89
      3 79.89
      3 79.89
23/12/2025 09:18:04.329 1   79.92
      1 79.92
      1 79.92
23/12/2025 09:17:39.469 1   79.92
      1 79.92
      1 79.92
23/12/2025 09:04:12.661 1   80.24
      1 80.24
      1 80.24
23/12/2025 08:54:42.838 4   80.42
      4 80.42
      4 80.42
23/12/2025 08:17:36.345 1   79.61
      1 79.61
      1 79.61
23/12/2025 08:00:47.522 2   79.59
      2 79.59
      1 79.59
      1 79.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM