Lyxor CAC 40 (DR) UCITS ETF

20

20

78.12

Date Time Volume Order Volume Price
04/09/2025 21:28:41.672 10   78.12
      10 78.12
      10 78.12
04/09/2025 19:57:30.275 3   77.49
      3 77.49
      3 77.49
04/09/2025 19:55:10.704 1   78.08
      1 78.08
      1 78.08
04/09/2025 18:33:55.628 2   77.96
      2 77.96
      2 77.96
04/09/2025 16:29:04.542 8   77.69
      8 77.69
      8 77.69
04/09/2025 16:27:47.926 1   77.66
      1 77.66
      1 77.66
04/09/2025 15:58:35.264 1   77.77
      1 77.77
      1 77.77
04/09/2025 15:40:34.134 3   77.74
      3 77.74
      3 77.74
04/09/2025 15:40:19.851 2   77.74
      2 77.74
      2 77.74
04/09/2025 12:59:30.851 1   77.71
      1 77.71
      1 77.71
04/09/2025 11:34:39.181 1   77.63
      1 77.63
      1 77.63
04/09/2025 10:28:08.424 4   77.58
      4 77.58
      4 77.58
04/09/2025 09:49:03.086 1   77.82
      1 77.82
      1 77.82
04/09/2025 09:43:33.768 1   77.78
      1 77.78
      1 77.78
04/09/2025 09:38:10.956 3   77.71
      3 77.71
      3 77.71
04/09/2025 09:38:03.764 1   77.73
      1 77.73
      1 77.73
04/09/2025 09:37:32.899 1   77.76
      1 77.76
      1 77.76
04/09/2025 09:35:42.024 1   77.75
      1 77.75
      1 77.75
04/09/2025 08:38:55.939 1   78.02
      1 78.02
      1 78.02
04/09/2025 08:02:53.160 7   77.75
      7 77.75
      6 77.75
      1 77.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM