Amundi Core CAC 40 UCITS ETF Dist
- Information
- Last
- Buy
- Sell
20
20
78.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 14:32:10.419 | 27 | 78.74 | |
27 | 78.74 | |||
27 | 78.74 | |||
17/09/2025 | 13:17:16.986 | 1 | 78.59 | |
1 | 78.59 | |||
1 | 78.59 | |||
17/09/2025 | 13:16:45.689 | 1 | 78.61 | |
1 | 78.61 | |||
1 | 78.61 | |||
17/09/2025 | 13:16:10.764 | 1 | 78.60 | |
1 | 78.60 | |||
1 | 78.60 | |||
17/09/2025 | 13:01:13.819 | 3 | 78.65 | |
3 | 78.65 | |||
3 | 78.65 | |||
17/09/2025 | 13:00:57.422 | 2 | 78.68 | |
2 | 78.68 | |||
2 | 78.68 | |||
17/09/2025 | 11:28:27.491 | 1 | 78.89 | |
1 | 78.89 | |||
1 | 78.89 | |||
17/09/2025 | 09:39:32.695 | 1 | 78.97 | |
1 | 78.97 | |||
1 | 78.97 | |||
17/09/2025 | 09:37:33.136 | 1 | 79.01 | |
1 | 79.01 | |||
1 | 79.01 | |||
17/09/2025 | 09:26:34.029 | 1 | 79.03 | |
1 | 79.03 | |||
1 | 79.03 | |||
17/09/2025 | 09:22:22.585 | 1 | 78.97 | |
1 | 78.97 | |||
1 | 78.97 | |||
17/09/2025 | 09:20:08.024 | 1 | 78.91 | |
1 | 78.91 | |||
1 | 78.91 | |||
17/09/2025 | 09:18:31.633 | 3 | 78.93 | |
3 | 78.93 | |||
3 | 78.93 | |||
17/09/2025 | 09:18:11.413 | 2 | 78.97 | |
2 | 78.97 | |||
2 | 78.97 | |||
17/09/2025 | 09:16:02.527 | 1 | 78.93 | |
1 | 78.93 | |||
1 | 78.93 | |||
17/09/2025 | 09:04:01.380 | 2 | 79.65 | |
1 | 79.65 | |||
2 | 79.65 | |||
1 | 79.65 | |||
17/09/2025 | 08:34:55.288 | 4 | 78.44 | |
4 | 78.44 | |||
4 | 78.44 | |||
17/09/2025 | 08:33:38.374 | 15 | 79.60 | |
15 | 79.60 | |||
15 | 79.60 | |||
17/09/2025 | 08:33:36.371 | 1 | 79.60 | |
1 | 79.60 | |||
1 | 79.60 | |||
17/09/2025 | 08:02:08.590 | 1 | 79.65 | |
1 | 79.65 | |||
1 | 79.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 14:32:15
Last Update:
17/09/2025 @ 14:32:15