Lyxor CAC 40 (DR) UCITS ETF

13

14

74.59

Date Time Volume Order Volume Price
30/04/2025 15:54:13.353 1   74.59
      1 74.59
      1 74.59
30/04/2025 14:36:54.522 1   75.08
      1 75.08
      1 75.08
30/04/2025 13:22:37.989 1   75.46
      1 75.46
      1 75.46
30/04/2025 11:24:38.065 2   75.28
      2 75.28
      2 75.28
30/04/2025 10:52:13.132 3   75.31
      3 75.31
      3 75.31
30/04/2025 09:31:14.765 3   75.08
      3 75.08
      3 75.08
30/04/2025 09:30:38.658 1   75.26
      1 75.26
      1 75.26
30/04/2025 09:29:19.833 25   75.25
      25 75.25
      25 75.25
30/04/2025 09:25:32.265 1   75.34
      1 75.34
      1 75.34
30/04/2025 09:17:02.679 1   75.37
      1 75.37
      1 75.37
30/04/2025 09:16:47.780 3   75.23
      3 75.23
      3 75.23
30/04/2025 09:16:08.822 2   75.33
      2 75.33
      2 75.33
30/04/2025 09:04:33.363 1   75.31
      1 75.31
      1 75.31
30/04/2025 08:01:27.142 4   75.52
      4 75.52
      4 75.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM