Amundi Core CAC 40 UCITS ETF Dist

20

20

78.74

Date Time Volume Order Volume Price
17/09/2025 14:32:10.419 27   78.74
      27 78.74
      27 78.74
17/09/2025 13:17:16.986 1   78.59
      1 78.59
      1 78.59
17/09/2025 13:16:45.689 1   78.61
      1 78.61
      1 78.61
17/09/2025 13:16:10.764 1   78.60
      1 78.60
      1 78.60
17/09/2025 13:01:13.819 3   78.65
      3 78.65
      3 78.65
17/09/2025 13:00:57.422 2   78.68
      2 78.68
      2 78.68
17/09/2025 11:28:27.491 1   78.89
      1 78.89
      1 78.89
17/09/2025 09:39:32.695 1   78.97
      1 78.97
      1 78.97
17/09/2025 09:37:33.136 1   79.01
      1 79.01
      1 79.01
17/09/2025 09:26:34.029 1   79.03
      1 79.03
      1 79.03
17/09/2025 09:22:22.585 1   78.97
      1 78.97
      1 78.97
17/09/2025 09:20:08.024 1   78.91
      1 78.91
      1 78.91
17/09/2025 09:18:31.633 3   78.93
      3 78.93
      3 78.93
17/09/2025 09:18:11.413 2   78.97
      2 78.97
      2 78.97
17/09/2025 09:16:02.527 1   78.93
      1 78.93
      1 78.93
17/09/2025 09:04:01.380 2   79.65
      1 79.65
      2 79.65
      1 79.65
17/09/2025 08:34:55.288 4   78.44
      4 78.44
      4 78.44
17/09/2025 08:33:38.374 15   79.60
      15 79.60
      15 79.60
17/09/2025 08:33:36.371 1   79.60
      1 79.60
      1 79.60
17/09/2025 08:02:08.590 1   79.65
      1 79.65
      1 79.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM