Amundi DJ Indl Average

8

9

415.15

Date Time Volume Order Volume Price
12/12/2025 21:39:39.172 15   415.15
      15 415.15
      15 415.15
12/12/2025 20:04:43.425 2   416.00
      2 416.00
      2 416.00
12/12/2025 16:30:04.333 8   417.80
      8 417.80
      8 417.80
12/12/2025 16:24:25.634 2   418.90
      2 418.90
      2 418.90
12/12/2025 14:05:44.318 12   419.35
      12 419.35
      12 419.35
12/12/2025 13:16:22.767 20   419.65
      20 419.65
      20 419.65
12/12/2025 11:35:22.794 17   419.50
      17 419.50
      17 419.50
12/12/2025 09:30:17.025 1   419.50
      1 419.50
      1 419.50
12/12/2025 09:28:23.666 25   419.65
      25 419.65
      25 419.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM