Amundi DJ Indl Average

6

7

401.60

Date Time Volume Order Volume Price
17/10/2025 20:02:30.567 1   401.60
      1 401.60
      1 401.60
17/10/2025 18:53:16.286 75   399.85
      75 399.85
      75 399.85
17/10/2025 17:30:29.868 25   399.45
      25 399.45
      25 399.45
17/10/2025 10:36:40.638 33   394.80
      33 394.80
      33 394.80
17/10/2025 09:31:05.559 2   394.15
      2 394.15
      2 394.15
17/10/2025 09:13:36.505 5   394.50
      5 394.50
      5 394.50
17/10/2025 07:30:00.692 5   396.40
      5 396.40
      5 396.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM