Lyxor DJ Gbl Titans 50 U.ETF

7

8

73.05

Date Time Volume Order Volume Price
31/05/2024 21:02:06.208 7   73.05
      7 73.05
      7 73.05
31/05/2024 18:08:39.600 1   72.76
      1 72.76
      1 72.76
31/05/2024 13:51:00.248 941   73.19
      941 73.19
      941 73.19
31/05/2024 13:32:48.871 40   73.24
      40 73.24
      40 73.24
31/05/2024 13:11:26.598 40   73.11
      40 73.11
      40 73.11
31/05/2024 13:06:35.193 70   73.20
      70 73.20
      70 73.20
31/05/2024 10:46:43.156 20   73.41
      20 73.41
      20 73.41
31/05/2024 10:28:31.995 600   73.48
      600 73.48
      600 73.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM