Amundi DJ Global Titans 50

8

9

96.15

Date Time Volume Order Volume Price
05/11/2025 16:58:30.715 20   96.15
      20 96.15
      20 96.15
05/11/2025 16:49:27.494 13   96.24
      13 96.24
      13 96.24
05/11/2025 14:33:57.309 2   95.72
      2 95.72
      2 95.72
05/11/2025 13:53:43.790 90   95.31
      90 95.31
      90 95.31
05/11/2025 12:07:52.319 31   95.30
      31 95.30
      31 95.30
05/11/2025 10:26:50.383 50   95.34
      50 95.34
      50 95.34
05/11/2025 09:44:56.274 104   95.55
      104 95.55
      104 95.55
05/11/2025 09:30:11.933 125   95.13
      125 95.13
      125 95.13
05/11/2025 09:30:11.852 1   95.13
      1 95.13
      1 95.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM