Lyxor FTSE MIB (DR) UCITS ETF

7

8

44.785

Date Time Volume Order Volume Price
14/11/2025 13:33:41.905 1   44.785
      1 44.785
      1 44.785
14/11/2025 12:13:07.735 180   44.995
      180 44.995
      180 44.995
14/11/2025 12:12:48.339 460   44.97
      460 44.97
      460 44.97
14/11/2025 12:12:48.156 460   44.97
      460 44.97
      460 44.97
14/11/2025 10:45:56.330 1   45.20
      1 45.20
      1 45.20
14/11/2025 10:31:20.560 2   45.185
      2 45.185
      2 45.185
14/11/2025 10:23:24.060 2   45.30
      2 45.30
      2 45.30
14/11/2025 09:59:48.600 460   45.375
      460 45.375
      460 45.375
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM