Lyxor FTSE MIB (DR) UCITS ETF

6

7

40.675

Date Time Volume Order Volume Price
01/08/2025 15:45:35.747 1   40.675
      1 40.675
      1 40.675
01/08/2025 15:36:10.034 9   40.825
      9 40.825
      9 40.825
01/08/2025 12:39:41.160 120   41.15
      120 41.15
      120 41.15
01/08/2025 12:06:28.468 4   41.18
      4 41.18
      4 41.18
01/08/2025 10:45:18.598 180   41.10
      180 41.10
      180 41.10
01/08/2025 10:39:32.296 320   41.10
      320 41.10
      320 41.10
01/08/2025 09:04:04.574 10   41.42
      10 41.42
      10 41.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM