Gecina S.A.

2

3

80.20

Date Time Volume Order Volume Price
28/11/2025 19:04:50.084 2   80.20
      2 80.20
      2 80.20
28/11/2025 17:18:39.374 20   80.00
      20 80.00
      20 80.00
28/11/2025 08:26:16.359 2   79.65
      2 79.65
      2 79.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)