Gecina S.A.

12

13

82.00

Date Time Volume Order Volume Price
15/10/2025 20:03:12.689 2   82.00
      2 82.00
      2 82.00
15/10/2025 16:57:25.716 181   82.15
      181 82.15
      181 82.15
15/10/2025 16:31:02.096 1   82.15
      1 82.15
      1 82.15
15/10/2025 16:07:07.375 1   82.40
      1 82.40
      1 82.40
15/10/2025 15:11:23.026 3   81.95
      3 81.95
      3 81.95
15/10/2025 14:45:12.642 3   81.95
      3 81.95
      3 81.95
15/10/2025 14:44:57.249 2   82.00
      2 82.00
      2 82.00
15/10/2025 13:12:25.582 5   82.00
      5 82.00
      5 82.00
15/10/2025 13:02:20.990 13   82.00
      13 82.00
      13 82.00
15/10/2025 13:00:13.490 1   81.85
      1 81.85
      1 81.85
15/10/2025 09:31:28.144 1   83.70
      1 83.70
      1 83.70
15/10/2025 09:31:20.393 1   83.75
      1 83.75
      1 83.75
15/10/2025 08:00:20.412 12   83.95
      12 83.95
      12 83.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)