Nexity

8

9

8.75

Date Time Volume Order Volume Price
29/08/2025 17:17:37.739 400   8.75
      400 8.75
      400 8.75
29/08/2025 17:12:22.622 580   8.745
      580 8.745
      580 8.745
29/08/2025 16:10:37.658 30   8.755
      30 8.755
      30 8.755
29/08/2025 15:25:35.517 286   8.82
      286 8.82
      286 8.82
29/08/2025 12:26:21.198 2   8.84
      2 8.84
      2 8.84
29/08/2025 09:53:59.744 10   8.885
      10 8.885
      10 8.885
29/08/2025 09:29:16.768 500   9.00
      500 9.00
      500 9.00
29/08/2025 08:01:06.722 3   9.09
      3 9.09
      3 9.09
29/08/2025 08:00:12.290 3   9.095
      3 9.095
      3 9.095
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)