Nexity

5

6

8.61

Date Time Volume Order Volume Price
23/12/2025 17:12:40.960 275   8.61
      275 8.61
      275 8.61
23/12/2025 15:51:13.070 100   8.645
      100 8.645
      100 8.645
23/12/2025 15:08:06.402 4   8.60
      4 8.60
      4 8.60
23/12/2025 14:02:15.035 317   8.605
      317 8.605
      317 8.605
23/12/2025 10:02:11.561 51   8.575
      51 8.575
      51 8.575
23/12/2025 09:19:57.306 2   8.575
      2 8.575
      2 8.575
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)