Nexity

6

7

9.08

Date Time Volume Order Volume Price
14/06/2024 19:43:08.478 15   9.08
      15 9.08
      15 9.08
14/06/2024 15:51:30.736 108   9.20
      108 9.20
      108 9.20
14/06/2024 14:41:17.908 310   9.32
      310 9.32
      310 9.32
14/06/2024 13:27:14.488 100   9.485
      100 9.485
      100 9.485
14/06/2024 11:39:00.617 367   9.63
      367 9.63
      367 9.63
14/06/2024 11:34:47.556 4   9.66
      4 9.66
      4 9.66
14/06/2024 10:00:50.386 500   10.02
      500 10.02
      500 10.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)