Engie S.A.

120

117

18.95

Date Time Volume Order Volume Price
20/08/2025 21:34:16.207 35   18.95
      35 18.95
      35 18.95
20/08/2025 20:47:06.138 6   18.935
      6 18.935
      6 18.935
20/08/2025 20:32:43.851 6   18.845
      6 18.845
      6 18.845
20/08/2025 19:37:28.391 10   18.93
      10 18.93
      10 18.93
20/08/2025 19:07:03.296 27   18.92
      27 18.92
      27 18.92
20/08/2025 18:21:35.646 100   18.935
      100 18.935
      100 18.935
20/08/2025 18:13:37.224 3   18.86
      3 18.86
      3 18.86
20/08/2025 18:10:20.185 20   18.85
      20 18.85
      20 18.85
20/08/2025 17:53:18.306 126   18.845
      126 18.845
      126 18.845
20/08/2025 17:24:20.640 41   18.885
      41 18.885
      41 18.885
20/08/2025 17:18:15.563 3   18.91
      3 18.91
      3 18.91
20/08/2025 17:15:30.169 1   18.89
      1 18.89
      1 18.89
20/08/2025 17:08:11.613 100   18.90
      100 18.90
      100 18.90
20/08/2025 17:04:01.298 20   18.92
      20 18.92
      20 18.92
20/08/2025 17:03:57.634 3   18.91
      3 18.91
      3 18.91
20/08/2025 17:03:56.225 28   18.92
      28 18.92
      28 18.92
20/08/2025 17:03:51.699 1   18.92
      1 18.92
      1 18.92
20/08/2025 17:00:11.546 171   18.915
      171 18.915
      171 18.915
20/08/2025 16:55:43.341 4   18.92
      4 18.92
      4 18.92
20/08/2025 16:46:16.020 53   18.92
      53 18.92
      53 18.92
20/08/2025 16:26:27.975 50   18.905
      50 18.905
      50 18.905
20/08/2025 16:22:08.270 264   18.91
      264 18.91
      264 18.91
20/08/2025 16:22:08.167 251   18.91
      251 18.91
      251 18.91
20/08/2025 16:12:08.433 56   18.88
      56 18.88
      56 18.88
20/08/2025 16:11:04.541 30   18.88
      30 18.88
      30 18.88
20/08/2025 16:07:48.298 3   18.88
      3 18.88
      3 18.88
20/08/2025 16:00:57.640 20   18.865
      20 18.865
      20 18.865
20/08/2025 15:55:46.628 14   18.86
      14 18.86
      14 18.86
20/08/2025 15:49:32.618 350   18.865
      350 18.865
      350 18.865
20/08/2025 15:49:09.744 12   18.86
      12 18.86
      12 18.86
20/08/2025 15:40:36.918 5   18.86
      5 18.86
      5 18.86
20/08/2025 15:38:35.155 1   18.84
      1 18.84
      1 18.84
20/08/2025 15:30:40.126 100   18.83
      100 18.83
      100 18.83
20/08/2025 15:29:57.776 988   18.82
      988 18.82
      988 18.82
20/08/2025 15:29:11.519 1   18.815
      1 18.815
      1 18.815
20/08/2025 15:21:10.768 150   18.82
      150 18.82
      150 18.82
20/08/2025 15:20:45.196 6   18.815
      6 18.815
      6 18.815
20/08/2025 15:19:57.288 27   18.82
      27 18.82
      27 18.82
20/08/2025 15:17:46.322 600   18.82
      600 18.82
      600 18.82
20/08/2025 15:11:21.444 3   18.82
      3 18.82
      3 18.82
20/08/2025 14:58:14.178 200   18.835
      200 18.835
      200 18.835
20/08/2025 14:52:59.730 1   18.825
      1 18.825
      1 18.825
20/08/2025 14:33:10.299 1   18.815
      1 18.815
      1 18.815
20/08/2025 14:32:35.036 265   18.81
      265 18.81
      265 18.81
20/08/2025 14:32:33.177 1   18.815
      1 18.815
      1 18.815
20/08/2025 14:31:28.800 1   18.805
      1 18.805
      1 18.805
20/08/2025 14:28:33.334 625   18.80
      625 18.80
      625 18.80
20/08/2025 14:27:38.756 12   18.795
      12 18.795
      12 18.795
20/08/2025 14:17:27.270 139   18.83
      139 18.83
      139 18.83
20/08/2025 14:17:09.259 170   18.83
      170 18.83
      170 18.83
20/08/2025 14:16:57.685 104   18.83
      104 18.83
      104 18.83
20/08/2025 14:16:57.601 10   18.83
      10 18.83
      10 18.83
20/08/2025 14:16:57.527 21   18.83
      21 18.83
      21 18.83
20/08/2025 14:16:57.362 76   18.83
      76 18.83
      76 18.83
20/08/2025 14:16:41.185 144   18.83
      22 18.83
      59 18.83
      144 18.83
      63 18.83
20/08/2025 14:16:41.110 122   18.83
      122 18.83
      122 18.83
20/08/2025 14:03:16.108 200   18.855
      200 18.855
      200 18.855
20/08/2025 14:01:39.262 100   18.855
      100 18.855
      100 18.855
20/08/2025 13:37:49.811 3   18.83
      3 18.83
      3 18.83
20/08/2025 13:37:40.255 6   18.835
      6 18.835
      6 18.835
20/08/2025 13:34:06.663 230   18.83
      45 18.83
      185 18.83
      230 18.83
20/08/2025 13:31:06.525 1   18.82
      1 18.82
      1 18.82
20/08/2025 13:16:11.120 102   18.835
      102 18.835
      102 18.835
20/08/2025 13:14:08.142 2   18.835
      2 18.835
      2 18.835
20/08/2025 13:13:46.804 100   18.835
      100 18.835
      100 18.835
20/08/2025 13:11:44.158 6   18.85
      6 18.85
      6 18.85
20/08/2025 13:07:05.600 16   18.86
      16 18.86
      16 18.86
20/08/2025 13:04:45.015 1   18.85
      1 18.85
      1 18.85
20/08/2025 13:03:32.236 1   18.86
      1 18.86
      1 18.86
20/08/2025 12:56:31.194 50   18.82
      50 18.82
      50 18.82
20/08/2025 12:46:01.585 1   18.82
      1 18.82
      1 18.82
20/08/2025 12:07:12.341 13   18.765
      13 18.765
      13 18.765
20/08/2025 12:06:15.075 9   18.775
      9 18.775
      9 18.775
20/08/2025 12:02:57.103 3   18.775
      3 18.775
      3 18.775
20/08/2025 11:41:04.176 15   18.735
      15 18.735
      15 18.735
20/08/2025 11:35:22.566 12   18.735
      12 18.735
      12 18.735
20/08/2025 11:32:30.212 200   18.735
      200 18.735
      200 18.735
20/08/2025 11:23:02.603 3   18.745
      3 18.745
      3 18.745
20/08/2025 11:22:52.640 6   18.75
      6 18.75
      6 18.75
20/08/2025 11:04:49.051 734   18.725
      734 18.725
      734 18.725
20/08/2025 10:51:37.499 6   18.725
      6 18.725
      6 18.725
20/08/2025 10:39:09.004 1   18.685
      1 18.685
      1 18.685
20/08/2025 10:38:35.830 1   18.685
      1 18.685
      1 18.685
20/08/2025 10:37:36.689 6   18.675
      6 18.675
      6 18.675
20/08/2025 10:29:58.525 14   18.68
      14 18.68
      14 18.68
20/08/2025 10:27:58.923 175   18.645
      175 18.645
      175 18.645
20/08/2025 10:07:53.605 280   18.655
      280 18.655
      280 18.655
20/08/2025 09:52:59.887 1 100   18.615
      1 100 18.615
      1 100 18.615
20/08/2025 09:44:38.782 107   18.645
      107 18.645
      107 18.645
20/08/2025 09:44:22.930 100   18.645
      100 18.645
      100 18.645
20/08/2025 09:33:34.158 1   18.645
      1 18.645
      1 18.645
20/08/2025 09:23:09.271 3   18.63
      3 18.63
      3 18.63
20/08/2025 09:21:59.560 3   18.61
      3 18.61
      3 18.61
20/08/2025 09:21:39.339 3   18.62
      3 18.62
      3 18.62
20/08/2025 09:20:38.866 3   18.61
      3 18.61
      3 18.61
20/08/2025 09:10:08.911 1   18.62
      1 18.62
      1 18.62
20/08/2025 09:06:03.130 1 030   18.64
      1 030 18.64
      1 030 18.64
20/08/2025 09:06:02.979 1 100   18.64
      1 100 18.64
      1 100 18.64
20/08/2025 09:05:55.547 1 100   18.64
      1 100 18.64
      1 100 18.64
20/08/2025 09:05:48.137 1 100   18.64
      1 100 18.64
      1 100 18.64
20/08/2025 09:03:27.160 100   18.69
      100 18.69
      100 18.69
20/08/2025 08:58:23.138 1   18.705
      1 18.705
      1 18.705
20/08/2025 08:54:51.480 100   18.62
      100 18.62
      100 18.62
20/08/2025 08:29:32.798 300   18.65
      300 18.65
      300 18.65
20/08/2025 08:21:24.119 300   18.73
      300 18.73
      300 18.73
20/08/2025 08:20:23.700 2 400   18.815
      2 400 18.815
      2 400 18.815
20/08/2025 08:19:57.394 300   18.69
      300 18.69
      300 18.69
20/08/2025 08:10:29.487 1   18.705
      1 18.705
      1 18.705
20/08/2025 08:04:41.751 100   18.61
      100 18.61
      100 18.61
20/08/2025 08:01:22.970 2   18.615
      2 18.615
      2 18.615
20/08/2025 08:00:38.420 12   18.61
      12 18.61
      12 18.61
20/08/2025 08:00:34.394 3   18.58
      3 18.58
      3 18.58
20/08/2025 08:00:29.771 57   18.58
      57 18.58
      57 18.58
20/08/2025 08:00:24.042 174   18.605
      174 18.605
      174 18.605
20/08/2025 07:33:57.450 79   18.59
      79 18.59
      79 18.59
20/08/2025 07:33:57.163 37   18.59
      10 18.59
      27 18.59
      37 18.59
20/08/2025 07:30:11.543 1   18.585
      1 18.585
      1 18.585
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)