Engie S.A.

122

97

19.645

Date Time Volume Order Volume Price
20/10/2025 14:34:30.550 2   19.645
      2 19.645
      2 19.645
20/10/2025 14:31:50.976 500   19.635
      500 19.635
      500 19.635
20/10/2025 14:31:38.963 1 100   19.64
      1 100 19.64
      1 100 19.64
20/10/2025 14:30:01.424 120   19.64
      120 19.64
      120 19.64
20/10/2025 14:30:00.902 1 100   19.64
      1 100 19.64
      1 100 19.64
20/10/2025 14:29:36.801 1 100   19.635
      1 100 19.635
      1 100 19.635
20/10/2025 14:23:49.134 5   19.645
      5 19.645
      5 19.645
20/10/2025 14:18:43.430 21   19.655
      21 19.655
      21 19.655
20/10/2025 14:13:23.445 1   19.655
      1 19.655
      1 19.655
20/10/2025 14:12:29.163 368   19.655
      368 19.655
      368 19.655
20/10/2025 13:47:30.486 1   19.62
      1 19.62
      1 19.62
20/10/2025 13:46:42.891 12   19.615
      12 19.615
      12 19.615
20/10/2025 13:41:54.156 12   19.605
      12 19.605
      12 19.605
20/10/2025 13:17:38.315 1   19.61
      1 19.61
      1 19.61
20/10/2025 13:15:47.230 520   19.615
      520 19.615
      520 19.615
20/10/2025 13:05:20.536 345   19.605
      345 19.605
      345 19.605
20/10/2025 12:55:50.498 100   19.60
      100 19.60
      100 19.60
20/10/2025 12:49:49.139 2   19.615
      2 19.615
      2 19.615
20/10/2025 12:49:46.652 100   19.615
      100 19.615
      100 19.615
20/10/2025 12:41:05.852 125   19.59
      125 19.59
      125 19.59
20/10/2025 12:30:38.554 2   19.61
      2 19.61
      2 19.61
20/10/2025 12:21:30.085 84   19.585
      84 19.585
      84 19.585
20/10/2025 12:21:23.719 1 100   19.585
      1 100 19.585
      1 100 19.585
20/10/2025 12:16:45.425 10   19.575
      10 19.575
      10 19.575
20/10/2025 12:13:33.071 190   19.59
      190 19.59
      190 19.59
20/10/2025 12:12:02.209 6   19.575
      6 19.575
      6 19.575
20/10/2025 12:11:37.286 150   19.575
      150 19.575
      150 19.575
20/10/2025 12:08:34.776 11   19.58
      11 19.58
      11 19.58
20/10/2025 12:07:03.670 100   19.57
      100 19.57
      100 19.57
20/10/2025 11:57:49.892 5   19.565
      5 19.565
      5 19.565
20/10/2025 11:44:56.709 150   19.525
      150 19.525
      150 19.525
20/10/2025 11:33:08.081 75   19.53
      75 19.53
      75 19.53
20/10/2025 11:20:54.859 11   19.56
      11 19.56
      11 19.56
20/10/2025 11:17:15.918 527   19.565
      42 19.565
      527 19.565
      77 19.565
      150 19.565
      144 19.565
      22 19.565
      92 19.565
20/10/2025 11:16:54.004 845   19.56
      92 19.56
      141 19.56
      189 19.56
      845 19.56
      189 19.56
      144 19.56
      90 19.56
20/10/2025 11:16:53.927 141   19.56
      141 19.56
      141 19.56
20/10/2025 11:16:53.880 173   19.56
      173 19.56
      173 19.56
20/10/2025 11:15:43.550 3   19.55
      3 19.55
      3 19.55
20/10/2025 11:15:30.372 3   19.56
      3 19.56
      3 19.56
20/10/2025 11:12:30.777 6   19.545
      6 19.545
      6 19.545
20/10/2025 11:09:30.384 5   19.545
      5 19.545
      5 19.545
20/10/2025 11:09:00.733 21   19.545
      21 19.545
      21 19.545
20/10/2025 11:00:26.036 400   19.49
      400 19.49
      400 19.49
20/10/2025 10:52:56.192 2   19.51
      2 19.51
      2 19.51
20/10/2025 10:48:38.907 500   19.50
      500 19.50
      500 19.50
20/10/2025 10:47:11.569 52   19.50
      2 19.50
      50 19.50
      52 19.50
20/10/2025 10:46:06.447 350   19.51
      350 19.51
      350 19.51
20/10/2025 10:36:17.773 265   19.54
      265 19.54
      265 19.54
20/10/2025 10:30:20.752 4   19.55
      4 19.55
      4 19.55
20/10/2025 10:21:21.725 1 000   19.575
      1 000 19.575
      1 000 19.575
20/10/2025 10:19:58.567 25   19.575
      25 19.575
      25 19.575
20/10/2025 10:19:47.261 8   19.575
      8 19.575
      8 19.575
20/10/2025 10:14:58.860 11   19.575
      11 19.575
      11 19.575
20/10/2025 10:14:02.322 4   19.58
      4 19.58
      4 19.58
20/10/2025 10:08:48.902 1   19.585
      1 19.585
      1 19.585
20/10/2025 10:07:12.698 1 000   19.615
      1 000 19.615
      1 000 19.615
20/10/2025 10:05:33.122 1   19.62
      1 19.62
      1 19.62
20/10/2025 10:02:02.790 1   19.63
      1 19.63
      1 19.63
20/10/2025 10:01:39.553 7   19.625
      7 19.625
      7 19.625
20/10/2025 09:59:12.570 3   19.63
      3 19.63
      3 19.63
20/10/2025 09:58:38.959 2   19.635
      2 19.635
      2 19.635
20/10/2025 09:58:35.536 1   19.635
      1 19.635
      1 19.635
20/10/2025 09:57:05.817 1   19.65
      1 19.65
      1 19.65
20/10/2025 09:49:06.670 1   19.635
      1 19.635
      1 19.635
20/10/2025 09:38:43.022 3   19.65
      3 19.65
      3 19.65
20/10/2025 09:38:39.025 500   19.65
      500 19.65
      500 19.65
20/10/2025 09:38:35.977 1   19.66
      1 19.66
      1 19.66
20/10/2025 09:34:54.651 2   19.66
      2 19.66
      2 19.66
20/10/2025 09:28:34.056 300   19.67
      300 19.67
      300 19.67
20/10/2025 09:24:46.710 1   19.68
      1 19.68
      1 19.68
20/10/2025 09:21:12.477 3   19.665
      3 19.665
      3 19.665
20/10/2025 09:20:39.674 11   19.675
      11 19.675
      11 19.675
20/10/2025 09:20:01.135 200   19.675
      200 19.675
      200 19.675
20/10/2025 09:16:06.938 418   19.655
      418 19.655
      418 19.655
20/10/2025 09:14:46.066 715   19.65
      715 19.65
      715 19.65
20/10/2025 09:12:10.108 200   19.64
      200 19.64
      200 19.64
20/10/2025 09:10:21.493 500   19.645
      500 19.645
      500 19.645
20/10/2025 09:10:07.916 2   19.65
      2 19.65
      2 19.65
20/10/2025 09:08:31.086 1 100   19.655
      1 100 19.655
      1 100 19.655
20/10/2025 09:03:39.234 1   19.635
      1 19.635
      1 19.635
20/10/2025 08:52:32.960 100   19.64
      100 19.64
      100 19.64
20/10/2025 08:40:46.915 700   19.695
      700 19.695
      100 19.695
      600 19.695
20/10/2025 08:39:10.788 300   19.67
      300 19.67
      300 19.67
20/10/2025 08:32:48.291 3   19.665
      3 19.665
      3 19.665
20/10/2025 08:30:06.227 84   19.59
      84 19.59
      84 19.59
20/10/2025 08:29:01.499 280   19.60
      174 19.60
      80 19.60
      106 19.60
      200 19.60
20/10/2025 08:25:52.879 260   19.625
      260 19.625
      260 19.625
20/10/2025 08:07:20.678 16   19.645
      1 19.645
      15 19.645
      13 19.645
      3 19.645
20/10/2025 08:02:55.797 300   19.62
      300 19.62
      300 19.62
20/10/2025 08:02:08.166 1   19.615
      1 19.615
      1 19.615
20/10/2025 08:01:44.164 16   19.565
      13 19.565
      1 19.565
      2 19.565
      16 19.565
20/10/2025 08:00:05.397 300   19.585
      300 19.585
      300 19.585
20/10/2025 08:00:05.347 73   19.585
      73 19.585
      73 19.585
20/10/2025 08:00:03.842 95   19.655
      95 19.655
      95 19.655
20/10/2025 07:43:12.344 300   19.635
      300 19.635
      300 19.635
20/10/2025 07:30:26.731 484   19.615
      20 19.615
      300 19.615
      200 19.615
      100 19.615
      65 19.615
      99 19.615
      184 19.615
20/10/2025 07:30:02.085 495   19.625
      345 19.625
      250 19.625
      245 19.625
      50 19.625
      100 19.625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)