Engie S.A.

133

129

17.97

Date Time Volume Order Volume Price
30/04/2025 14:32:28.559 84   17.97
      84 17.97
      84 17.97
30/04/2025 14:25:29.448 1   17.965
      1 17.965
      1 17.965
30/04/2025 14:22:13.756 12   17.96
      12 17.96
      12 17.96
30/04/2025 14:20:23.392 30   17.965
      30 17.965
      30 17.965
30/04/2025 14:06:52.744 320   17.945
      320 17.945
      320 17.945
30/04/2025 14:06:45.458 17   17.94
      17 17.94
      17 17.94
30/04/2025 13:59:13.716 8   17.955
      8 17.955
      8 17.955
30/04/2025 13:59:06.440 8   17.955
      8 17.955
      8 17.955
30/04/2025 13:55:55.724 2   17.96
      2 17.96
      2 17.96
30/04/2025 13:53:53.147 50   17.96
      50 17.96
      50 17.96
30/04/2025 13:53:10.043 2   17.965
      2 17.965
      2 17.965
30/04/2025 13:42:58.423 1   17.97
      1 17.97
      1 17.97
30/04/2025 13:37:48.065 170   17.96
      170 17.96
      170 17.96
30/04/2025 13:28:56.856 200   17.95
      200 17.95
      200 17.95
30/04/2025 13:28:44.341 10   17.955
      10 17.955
      10 17.955
30/04/2025 13:25:46.664 50   17.95
      50 17.95
      50 17.95
30/04/2025 13:19:49.409 3   17.96
      3 17.96
      3 17.96
30/04/2025 13:13:42.704 600   17.96
      600 17.96
      600 17.96
30/04/2025 13:12:07.905 11   17.965
      11 17.965
      11 17.965
30/04/2025 13:10:51.066 10   17.96
      10 17.96
      10 17.96
30/04/2025 12:47:28.396 600   17.96
      600 17.96
      600 17.96
30/04/2025 12:47:07.574 28   17.96
      28 17.96
      28 17.96
30/04/2025 12:39:10.314 1   17.94
      1 17.94
      1 17.94
30/04/2025 12:39:09.410 7   17.94
      7 17.94
      7 17.94
30/04/2025 12:38:13.743 500   17.935
      500 17.935
      500 17.935
30/04/2025 12:38:13.610 1 200   17.935
      1 200 17.935
      1 200 17.935
30/04/2025 12:38:13.476 1 200   17.935
      1 200 17.935
      1 200 17.935
30/04/2025 12:38:06.009 1 200   17.935
      1 200 17.935
      1 200 17.935
30/04/2025 12:35:47.703 29   17.935
      29 17.935
      29 17.935
30/04/2025 12:33:41.048 1 200   17.95
      1 200 17.95
      1 200 17.95
30/04/2025 12:31:29.999 1 025   17.935
      1 025 17.935
      1 025 17.935
30/04/2025 12:31:23.728 1 200   17.94
      1 200 17.94
      1 200 17.94
30/04/2025 12:27:19.714 200   17.93
      200 17.93
      200 17.93
30/04/2025 12:26:30.442 653   17.925
      653 17.925
      653 17.925
30/04/2025 12:26:20.631 1 200   17.925
      1 200 17.925
      1 200 17.925
30/04/2025 12:24:22.176 200   17.93
      200 17.93
      200 17.93
30/04/2025 12:18:34.560 12   17.95
      12 17.95
      12 17.95
30/04/2025 12:15:18.338 12   17.945
      12 17.945
      12 17.945
30/04/2025 12:12:54.932 222   17.935
      222 17.935
      222 17.935
30/04/2025 12:12:54.307 1 200   17.935
      1 200 17.935
      1 200 17.935
30/04/2025 12:12:44.787 1 200   17.935
      1 200 17.935
      1 200 17.935
30/04/2025 12:09:53.296 3   17.93
      3 17.93
      3 17.93
30/04/2025 12:09:20.094 9   17.94
      9 17.94
      9 17.94
30/04/2025 12:06:56.901 30   17.95
      30 17.95
      30 17.95
30/04/2025 12:01:43.327 2   17.935
      2 17.935
      2 17.935
30/04/2025 12:01:38.803 2   17.935
      2 17.935
      2 17.935
30/04/2025 11:57:07.908 569   17.93
      569 17.93
      569 17.93
30/04/2025 11:54:23.616 66   17.93
      66 17.93
      66 17.93
30/04/2025 11:47:07.469 32   17.92
      32 17.92
      32 17.92
30/04/2025 11:45:34.310 1   17.925
      1 17.925
      1 17.925
30/04/2025 11:41:47.150 5   17.92
      5 17.92
      5 17.92
30/04/2025 11:38:46.965 115   17.92
      115 17.92
      115 17.92
30/04/2025 11:25:24.297 9   17.90
      9 17.90
      9 17.90
30/04/2025 11:24:35.455 2   17.915
      2 17.915
      2 17.915
30/04/2025 11:23:10.871 250   17.925
      250 17.925
      250 17.925
30/04/2025 11:18:55.839 100   17.93
      100 17.93
      100 17.93
30/04/2025 11:17:49.385 1   17.935
      1 17.935
      1 17.935
30/04/2025 11:17:42.636 1   17.925
      1 17.925
      1 17.925
30/04/2025 11:17:17.823 2   17.925
      2 17.925
      2 17.925
30/04/2025 11:10:56.102 25   17.93
      25 17.93
      25 17.93
30/04/2025 11:07:26.226 132   17.935
      132 17.935
      132 17.935
30/04/2025 11:07:18.636 854   17.935
      322 17.935
      116 17.935
      854 17.935
      196 17.935
      138 17.935
      82 17.935
30/04/2025 11:07:18.577 147   17.935
      147 17.935
      147 17.935
30/04/2025 11:01:44.782 10   17.915
      10 17.915
      10 17.915
30/04/2025 11:01:04.079 90   17.915
      90 17.915
      90 17.915
30/04/2025 11:00:19.384 55   17.91
      55 17.91
      55 17.91
30/04/2025 11:00:04.859 659   17.91
      659 17.91
      659 17.91
30/04/2025 10:58:49.179 3   17.895
      3 17.895
      3 17.895
30/04/2025 10:53:56.706 12   17.93
      12 17.93
      12 17.93
30/04/2025 10:53:23.987 70   17.925
      70 17.925
      70 17.925
30/04/2025 10:43:28.439 22   17.885
      22 17.885
      22 17.885
30/04/2025 10:37:52.351 836   17.895
      836 17.895
      836 17.895
30/04/2025 10:35:28.385 50   17.905
      50 17.905
      50 17.905
30/04/2025 10:34:50.267 1 200   17.905
      1 200 17.905
      1 200 17.905
30/04/2025 10:29:32.502 199   17.885
      199 17.885
      199 17.885
30/04/2025 10:20:44.858 27   17.89
      27 17.89
      27 17.89
30/04/2025 10:16:36.135 2   17.91
      2 17.91
      2 17.91
30/04/2025 10:11:15.550 6   17.925
      6 17.925
      6 17.925
30/04/2025 10:10:16.134 22   17.925
      22 17.925
      22 17.925
30/04/2025 10:09:16.643 83   17.925
      83 17.925
      83 17.925
30/04/2025 10:07:05.361 22   17.92
      22 17.92
      22 17.92
30/04/2025 09:54:58.780 1   17.92
      1 17.92
      1 17.92
30/04/2025 09:48:12.172 835   17.935
      835 17.935
      835 17.935
30/04/2025 09:45:20.411 150   17.93
      150 17.93
      150 17.93
30/04/2025 09:42:39.911 558   17.94
      558 17.94
      558 17.94
30/04/2025 09:40:39.689 300   17.93
      300 17.93
      300 17.93
30/04/2025 09:40:35.472 329   17.93
      329 17.93
      329 17.93
30/04/2025 09:39:03.824 1 200   17.93
      1 200 17.93
      1 200 17.93
30/04/2025 09:38:46.644 16   17.91
      16 17.91
      16 17.91
30/04/2025 09:35:03.127 200   17.92
      200 17.92
      200 17.92
30/04/2025 09:34:53.997 50   17.91
      50 17.91
      50 17.91
30/04/2025 09:34:37.611 3   17.905
      3 17.905
      3 17.905
30/04/2025 09:34:32.283 2   17.91
      2 17.91
      2 17.91
30/04/2025 09:30:05.503 213   17.885
      213 17.885
      213 17.885
30/04/2025 09:30:05.449 1 200   17.885
      1 200 17.885
      1 200 17.885
30/04/2025 09:30:00.054 600   17.875
      600 17.875
      600 17.875
30/04/2025 09:28:43.617 1 200   17.885
      1 200 17.885
      1 200 17.885
30/04/2025 09:28:41.565 1 200   17.885
      1 200 17.885
      1 200 17.885
30/04/2025 09:28:36.774 1 200   17.885
      1 200 17.885
      1 200 17.885
30/04/2025 09:24:09.463 1   17.895
      1 17.895
      1 17.895
30/04/2025 09:23:32.151 1   17.90
      1 17.90
      1 17.90
30/04/2025 09:17:56.318 2   17.89
      2 17.89
      2 17.89
30/04/2025 09:16:47.520 56   17.885
      56 17.885
      56 17.885
30/04/2025 09:01:25.884 3   17.93
      3 17.93
      3 17.93
30/04/2025 09:01:09.191 1   17.945
      1 17.945
      1 17.945
30/04/2025 09:01:04.150 1   17.925
      1 17.925
      1 17.925
30/04/2025 09:01:02.047 2   17.925
      2 17.925
      2 17.925
30/04/2025 08:57:44.783 100   17.905
      100 17.905
      100 17.905
30/04/2025 08:56:00.379 12   17.90
      12 17.90
      12 17.90
30/04/2025 08:47:56.448 245   17.82
      245 17.82
      245 17.82
30/04/2025 08:47:56.331 300   17.82
      300 17.82
      300 17.82
30/04/2025 08:47:56.154 300   17.82
      300 17.82
      300 17.82
30/04/2025 08:47:34.941 300   17.815
      300 17.815
      300 17.815
30/04/2025 08:44:26.071 300   17.815
      300 17.815
      300 17.815
30/04/2025 08:39:38.136 1   17.815
      1 17.815
      1 17.815
30/04/2025 08:23:48.670 200   17.825
      200 17.825
      200 17.825
30/04/2025 08:20:21.954 140   17.815
      140 17.815
      140 17.815
30/04/2025 08:15:48.686 180   17.80
      180 17.80
      180 17.80
30/04/2025 08:15:30.686 275   17.805
      275 17.805
      275 17.805
30/04/2025 08:11:33.521 50   17.87
      50 17.87
      50 17.87
30/04/2025 08:04:58.109 50   17.86
      50 17.86
      50 17.86
30/04/2025 08:02:50.360 3   17.85
      3 17.85
      3 17.85
30/04/2025 08:01:01.413 3   17.805
      3 17.805
      3 17.805
30/04/2025 08:00:35.952 31   17.855
      31 17.855
      31 17.855
30/04/2025 08:00:29.694 3   17.855
      3 17.855
      3 17.855
30/04/2025 08:00:26.462 142   17.805
      142 17.805
      142 17.805
30/04/2025 08:00:18.627 23   17.855
      23 17.855
      23 17.855
30/04/2025 07:48:06.195 25   17.86
      25 17.86
      25 17.86
30/04/2025 07:30:00.604 51   17.875
      6 17.875
      51 17.875
      45 17.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)