Mercialys

5

6

10.82

Date Time Volume Order Volume Price
13/06/2025 16:46:29.732 3   10.82
      3 10.82
      3 10.82
13/06/2025 16:19:28.075 94   10.82
      94 10.82
      94 10.82
13/06/2025 10:17:49.665 345   10.86
      345 10.86
      345 10.86
13/06/2025 10:17:47.572 460   10.84
      460 10.84
      460 10.84
13/06/2025 10:17:45.437 5 066   10.82
      5 066 10.82
      5 066 10.82
13/06/2025 10:17:23.852 460   10.86
      460 10.86
      460 10.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)