Mercialys

11

12

10.72

Date Time Volume Order Volume Price
23/12/2025 17:06:38.512 218   10.72
      218 10.72
      218 10.72
23/12/2025 13:58:35.413 9   10.80
      9 10.80
      9 10.80
23/12/2025 11:55:57.849 176   10.82
      176 10.82
      176 10.82
23/12/2025 10:18:23.120 1   10.80
      1 10.80
      1 10.80
23/12/2025 10:00:24.687 22   10.84
      22 10.84
      22 10.84
23/12/2025 10:00:06.069 470   10.84
      470 10.84
      470 10.84
23/12/2025 09:59:56.366 22   10.84
      22 10.84
      22 10.84
23/12/2025 09:59:56.190 470   10.84
      470 10.84
      470 10.84
23/12/2025 09:59:51.534 470   10.84
      470 10.84
      470 10.84
23/12/2025 09:59:12.379 470   10.82
      470 10.82
      470 10.82
23/12/2025 09:59:09.023 470   10.82
      470 10.82
      470 10.82
23/12/2025 09:59:00.163 470   10.82
      470 10.82
      470 10.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)