Mercialys

7

8

11.60

Date Time Volume Order Volume Price
30/04/2025 15:45:59.605 20   11.60
      20 11.60
      20 11.60
30/04/2025 15:45:54.711 430   11.60
      430 11.60
      430 11.60
30/04/2025 15:03:37.538 510   11.60
      510 11.60
      510 11.60
30/04/2025 13:52:28.634 109   11.62
      109 11.62
      109 11.62
30/04/2025 13:18:23.893 129   11.60
      129 11.60
      129 11.60
30/04/2025 12:10:01.618 5   11.64
      5 11.64
      5 11.64
30/04/2025 08:50:13.202 170   11.72
      170 11.72
      170 11.72
30/04/2025 08:35:43.023 9   11.72
      9 11.72
      9 11.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)