Amundi Japan TOPIX II UCITS ETF EUR Dist

11

12

183.461

Date Time Volume Order Volume Price
05/11/2025 15:36:04.534 1   183.461
      1 183.461
      1 183.461
05/11/2025 12:06:59.079 2   183.314
      2 183.314
      2 183.314
05/11/2025 09:46:33.001 3   183.661
      3 183.661
      3 183.661
05/11/2025 09:46:12.183 1   183.959
      1 183.959
      1 183.959
05/11/2025 09:30:15.509 1   183.486
      1 183.486
      1 183.486
05/11/2025 09:24:23.860 1   183.654
      1 183.654
      1 183.654
05/11/2025 09:20:02.838 1   183.589
      1 183.589
      1 183.589
05/11/2025 09:16:33.453 3   183.3562
      3 183.3562
      3 183.3562
05/11/2025 09:16:16.857 1   183.689
      1 183.689
      1 183.689
05/11/2025 08:46:26.800 1   184.1156
      1 184.1156
      1 184.1156
05/11/2025 08:00:23.729 1   183.0644
      1 183.0644
      1 183.0644
05/11/2025 07:48:19.240 15   184.2356
      15 184.2356
      15 184.2356
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM