Lyxor ETF Japan Topix FCP

11

12

165.604

Date Time Volume Order Volume Price
01/08/2025 15:48:35.459 1   165.604
      1 165.604
      1 165.604
01/08/2025 15:38:42.942 1   166.016
      1 166.016
      1 166.016
01/08/2025 15:36:12.667 11   166.204
      11 166.204
      11 166.204
01/08/2025 12:06:28.753 1   167.499
      1 167.499
      1 167.499
01/08/2025 11:07:59.018 6   167.519
      6 167.519
      6 167.519
01/08/2025 10:30:08.703 1   167.414
      1 167.414
      1 167.414
01/08/2025 09:31:27.254 42   167.869
      42 167.869
      42 167.869
01/08/2025 09:31:16.496 1   167.854
      1 167.854
      1 167.854
01/08/2025 09:28:07.748 3   167.676
      3 167.676
      3 167.676
01/08/2025 09:27:36.040 2   167.829
      2 167.829
      2 167.829
01/08/2025 09:15:32.696 1   167.914
      1 167.914
      1 167.914
01/08/2025 09:04:28.747 5   167.9553
      5 167.9553
      5 167.9553
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM