Amundi Japan TOPIX II UCITS ETF EUR Dist

4

5

182.9225

Date Time Volume Order Volume Price
19/12/2025 18:22:04.390 1   182.9225
      1 182.9225
      1 182.9225
19/12/2025 09:23:07.240 1   181.609
      1 181.609
      1 181.609
19/12/2025 09:03:08.280 1   182.1525
      1 182.1525
      1 182.1525
19/12/2025 08:00:57.049 3   180.8074
      3 180.8074
      3 180.8074
19/12/2025 08:00:13.867 1   181.7325
      1 181.7325
      1 181.7325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM