Lyxor ETF Japan Topix FCP

5

6

161.1326

Date Time Volume Order Volume Price
30/04/2025 18:41:15.649 2   161.1326
      2 161.1326
      2 161.1326
30/04/2025 18:37:45.428 7   161.0657
      7 161.0657
      7 161.0657
30/04/2025 09:30:22.558 3   160.891
      3 160.891
      3 160.891
30/04/2025 09:30:01.621 1   161.264
      1 161.264
      1 161.264
30/04/2025 08:42:37.435 15   161.2181
      15 161.2181
      15 161.2181
30/04/2025 07:30:00.660 13   161.8254
      13 161.8254
      13 161.8254
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM