Ipsen S.A.

3

4

100.30

Date Time Volume Order Volume Price
30/04/2025 08:17:16.972 1   100.30
      1 100.30
      1 100.30
30/04/2025 08:01:00.687 3   99.75
      3 99.75
      3 99.75
30/04/2025 08:00:29.893 1   100.20
      1 100.20
      1 100.20
30/04/2025 08:00:11.279 3   100.20
      3 100.20
      3 100.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)