Ipsen S.A.

5

6

119.10

Date Time Volume Order Volume Price
28/10/2025 20:41:21.306 3   119.10
      3 119.10
      3 119.10
28/10/2025 16:22:04.094 1   120.20
      1 120.20
      1 120.20
28/10/2025 15:01:51.024 28   119.70
      28 119.70
      28 119.70
28/10/2025 15:01:36.415 41   119.70
      41 119.70
      41 119.70
28/10/2025 15:00:55.910 41   119.70
      41 119.70
      41 119.70
28/10/2025 08:24:55.748 2   118.90
      2 118.90
      2 118.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)