Ipsen S.A.

4

5

123.10

Date Time Volume Order Volume Price
15/12/2025 15:34:28.503 1   123.10
      1 123.10
      1 123.10
15/12/2025 14:23:49.236 1   122.70
      1 122.70
      1 122.70
15/12/2025 12:56:36.025 15   122.30
      15 122.30
      15 122.30
15/12/2025 11:31:08.984 1   121.60
      1 121.60
      1 121.60
15/12/2025 08:12:57.844 1   121.90
      1 121.90
      1 121.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)