Lyxor MSCI Europe(DR)UCITS ETF

16

16

203.00

Date Time Volume Order Volume Price
16/06/2025 10:19:45.097 2   203.00
      2 203.00
      2 203.00
16/06/2025 09:59:07.830 6   203.05
      6 203.05
      6 203.05
16/06/2025 09:39:59.562 1   202.80
      1 202.80
      1 202.80
16/06/2025 09:38:43.929 1   202.80
      1 202.80
      1 202.80
16/06/2025 09:30:40.608 1   202.90
      1 202.90
      1 202.90
16/06/2025 09:30:21.418 8   202.90
      8 202.90
      8 202.90
16/06/2025 09:30:09.513 142   202.85
      142 202.85
      142 202.85
16/06/2025 09:25:46.303 3   202.60
      3 202.60
      3 202.60
16/06/2025 09:25:14.028 1   202.85
      1 202.85
      1 202.85
16/06/2025 09:12:51.144 1   203.05
      1 203.05
      1 203.05
16/06/2025 09:09:10.093 1   203.00
      1 203.00
      1 203.00
16/06/2025 09:06:11.291 3   202.95
      3 202.95
      3 202.95
16/06/2025 09:05:36.697 1   203.20
      1 203.20
      1 203.20
16/06/2025 09:05:04.108 1   203.20
      1 203.20
      1 203.20
16/06/2025 09:04:20.434 2   203.15
      1 203.15
      2 203.15
      1 203.15
16/06/2025 07:37:53.276 6   202.20
      6 202.20
      6 202.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM