Lyxor MSCI Europe(DR)UCITS ETF

23

24

195.24

Date Time Volume Order Volume Price
30/04/2025 19:54:37.848 12   195.24
      12 195.24
      12 195.24
30/04/2025 17:37:02.681 2   195.02
      2 195.02
      2 195.02
30/04/2025 17:22:42.275 25   194.56
      25 194.56
      25 194.56
30/04/2025 15:36:09.282 1   193.40
      1 193.40
      1 193.40
30/04/2025 15:16:17.513 25   193.10
      25 193.10
      25 193.10
30/04/2025 14:24:18.108 1   194.18
      1 194.18
      1 194.18
30/04/2025 13:21:57.509 1   194.80
      1 194.80
      1 194.80
30/04/2025 12:01:13.460 40   194.60
      40 194.60
      40 194.60
30/04/2025 10:35:01.817 1   194.22
      1 194.22
      1 194.22
30/04/2025 09:25:20.184 3   194.54
      3 194.54
      3 194.54
30/04/2025 09:25:14.292 1   194.62
      1 194.62
      1 194.62
30/04/2025 09:13:17.606 1   194.70
      1 194.70
      1 194.70
30/04/2025 09:12:10.690 1   194.66
      1 194.66
      1 194.66
30/04/2025 09:09:41.875 40   194.60
      40 194.60
      40 194.60
30/04/2025 09:08:05.480 2   194.70
      2 194.70
      2 194.70
30/04/2025 09:07:26.243 3   194.56
      3 194.56
      3 194.56
30/04/2025 09:07:11.667 1   194.62
      1 194.62
      1 194.62
30/04/2025 09:06:39.463 1   194.60
      1 194.60
      1 194.60
30/04/2025 09:04:10.332 1   194.68
      1 194.68
      1 194.68
30/04/2025 08:30:14.776 2   193.58
      2 193.58
      2 193.58
30/04/2025 08:25:17.391 30   194.36
      30 194.36
      30 194.36
30/04/2025 08:07:42.133 21   194.28
      21 194.28
      21 194.28
30/04/2025 08:01:01.296 3   193.20
      3 193.20
      3 193.20
30/04/2025 08:00:41.174 1   194.28
      1 194.28
      1 194.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM