Tradegate Exchange

Amundi MSCI Europe UCITS ETF Acc

220.05

Date	Time	Volume	Order Volume	Price
19/12/2025	20:00:33.177	10		220.05
			10	220.05
			10	220.05
19/12/2025	19:19:20.433	4		219.60
			4	219.60
			4	219.60
19/12/2025	17:59:54.277	10		219.30
			10	219.30
			10	219.30
19/12/2025	17:59:47.900	200		219.30
			200	219.30
			200	219.30
19/12/2025	17:45:45.082	7		219.85
			7	219.85
			7	219.85
19/12/2025	17:44:12.835	1		219.35
			1	219.35
			1	219.35
19/12/2025	15:55:17.723	5		219.30
			5	219.30
			5	219.30
19/12/2025	15:26:46.716	70		218.70
			70	218.70
			70	218.70
19/12/2025	13:26:03.663	32		218.55
			32	218.55
			32	218.55
19/12/2025	12:40:44.640	1		218.65
			1	218.65
			1	218.65
19/12/2025	11:04:32.480	104		218.80
			104	218.80
			104	218.80
19/12/2025	09:41:27.288	3		218.85
			3	218.85
			3	218.85
19/12/2025	09:41:12.135	1		218.95
			1	218.95
			1	218.95
19/12/2025	09:36:06.677	1		218.90
			1	218.90
			1	218.90
19/12/2025	09:36:03.262	1		218.90
			1	218.90
			1	218.90
19/12/2025	09:34:56.709	3		218.85
			3	218.85
			3	218.85
19/12/2025	09:34:36.775	1		218.90
			1	218.90
			1	218.90
19/12/2025	09:34:04.460	1		218.85
			1	218.85
			1	218.85
19/12/2025	09:33:39.713	1		218.85
			1	218.85
			1	218.85
19/12/2025	09:32:26.740	3		218.75
			3	218.75
			3	218.75
19/12/2025	09:32:09.130	1		218.80
			1	218.80
			1	218.80
19/12/2025	09:28:14.095	1		218.90
			1	218.90
			1	218.90
19/12/2025	09:23:02.205	2		219.00
			2	219.00
			2	219.00
19/12/2025	09:21:56.811	3		218.90
			3	218.90
			3	218.90
19/12/2025	09:21:33.963	1		218.95
			1	218.95
			1	218.95
19/12/2025	07:40:10.054	3		218.30
			3	218.30
			3	218.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)