Lyxor MSCI Europe(DR)UCITS ETF

45

46

198.50

Date Time Volume Order Volume Price
01/08/2025 20:34:02.646 1   198.50
      1 198.50
      1 198.50
01/08/2025 20:26:32.088 4   198.32
      4 198.32
      4 198.32
01/08/2025 20:17:30.337 27   198.16
      27 198.16
      27 198.16
01/08/2025 18:30:21.823 2   198.62
      2 198.62
      2 198.62
01/08/2025 17:00:41.960 10   197.90
      10 197.90
      10 197.90
01/08/2025 16:12:53.669 3   197.76
      3 197.76
      3 197.76
01/08/2025 16:07:25.054 6   197.22
      6 197.22
      6 197.22
01/08/2025 16:02:47.381 1   197.60
      1 197.60
      1 197.60
01/08/2025 15:45:44.847 1   197.62
      1 197.62
      1 197.62
01/08/2025 15:36:15.416 123   197.82
      123 197.82
      123 197.82
01/08/2025 15:31:43.433 70   197.88
      70 197.88
      70 197.88
01/08/2025 15:23:32.439 1   198.38
      1 198.38
      1 198.38
01/08/2025 15:19:29.805 1   198.60
      1 198.60
      1 198.60
01/08/2025 14:06:55.744 1   199.24
      1 199.24
      1 199.24
01/08/2025 13:48:11.588 15   199.36
      15 199.36
      15 199.36
01/08/2025 13:40:16.924 1   199.34
      1 199.34
      1 199.34
01/08/2025 13:29:31.902 1   199.40
      1 199.40
      1 199.40
01/08/2025 13:18:48.098 15   199.18
      15 199.18
      15 199.18
01/08/2025 13:04:29.518 2   199.06
      2 199.06
      2 199.06
01/08/2025 12:06:29.931 25   199.44
      25 199.44
      25 199.44
01/08/2025 11:43:56.623 4   199.70
      4 199.70
      4 199.70
01/08/2025 11:00:47.949 1   199.32
      1 199.32
      1 199.32
01/08/2025 11:00:34.683 4   199.32
      4 199.32
      4 199.32
01/08/2025 10:20:27.112 2   199.96
      2 199.96
      2 199.96
01/08/2025 09:59:15.573 15   199.88
      15 199.88
      15 199.88
01/08/2025 09:46:41.181 21   199.90
      21 199.90
      21 199.90
01/08/2025 09:37:11.499 1   199.96
      1 199.96
      1 199.96
01/08/2025 09:37:07.543 3   199.96
      3 199.96
      3 199.96
01/08/2025 09:36:45.908 1   200.10
      1 200.10
      1 200.10
01/08/2025 09:31:29.110 43   200.10
      43 200.10
      43 200.10
01/08/2025 09:31:14.533 220   200.15
      220 200.15
      220 200.15
01/08/2025 09:30:54.200 4   200.20
      4 200.20
      4 200.20
01/08/2025 09:28:38.332 1   200.05
      1 200.05
      1 200.05
01/08/2025 09:28:32.501 1   200.00
      1 200.00
      1 200.00
01/08/2025 09:24:38.250 1   200.25
      1 200.25
      1 200.25
01/08/2025 09:24:07.846 3   200.25
      3 200.25
      3 200.25
01/08/2025 09:23:37.660 1   200.15
      1 200.15
      1 200.15
01/08/2025 09:23:10.120 1   200.15
      1 200.15
      1 200.15
01/08/2025 09:21:34.097 1   200.15
      1 200.15
      1 200.15
01/08/2025 09:21:04.005 1   200.15
      1 200.15
      1 200.15
01/08/2025 09:12:07.856 3   200.15
      3 200.15
      3 200.15
01/08/2025 09:12:03.531 1   200.65
      1 200.65
      1 200.65
01/08/2025 09:10:08.620 1   200.65
      1 200.65
      1 200.65
01/08/2025 09:04:03.124 1   200.50
      1 200.50
      1 200.50
01/08/2025 08:02:28.375 3   201.15
      3 201.15
      3 201.15
01/08/2025 08:01:44.130 1   201.50
      1 201.50
      1 201.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM