Amundi MSCI Europe UCITS ETF Acc

17

18

207.30

Date Time Volume Order Volume Price
16/09/2025 10:04:21.084 1   207.30
      1 207.30
      1 207.30
16/09/2025 09:45:53.310 1   207.20
      1 207.20
      1 207.20
16/09/2025 09:44:40.466 1   207.15
      1 207.15
      1 207.15
16/09/2025 09:44:05.154 8   207.20
      8 207.20
      8 207.20
16/09/2025 09:43:37.486 1   207.20
      1 207.20
      1 207.20
16/09/2025 09:43:07.003 2   207.20
      2 207.20
      2 207.20
16/09/2025 09:34:39.889 3   207.15
      3 207.15
      3 207.15
16/09/2025 09:34:09.692 1   207.20
      1 207.20
      1 207.20
16/09/2025 09:31:39.387 1   207.25
      1 207.25
      1 207.25
16/09/2025 09:31:36.164 1   207.25
      1 207.25
      1 207.25
16/09/2025 09:30:14.387 1   207.20
      1 207.20
      1 207.20
16/09/2025 09:30:09.067 4   207.20
      4 207.20
      4 207.20
16/09/2025 09:30:04.635 1   207.25
      1 207.25
      1 207.25
16/09/2025 09:29:39.584 1   207.20
      1 207.20
      1 207.20
16/09/2025 09:09:22.102 22   207.35
      22 207.35
      22 207.35
16/09/2025 09:09:03.358 1   207.40
      1 207.40
      1 207.40
16/09/2025 08:23:47.060 2   208.40
      2 208.40
      2 208.40
16/09/2025 08:23:46.990 2   208.40
      2 208.40
      2 208.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM